NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions1
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares4
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2024 | 0.60 | 0.60 | 0.60 | 1,234 | 5 | 2,056 |
| 06/08/2024 | 0.62 | 0.60 | 0.61 | 4,398 | 7 | 7,325 |
| 04/08/2024 | 0.62 | 0.62 | 0.62 | 450 | 4 | 725 |
| 31/07/2024 | 0.65 | 0.62 | 0.65 | 2,832 | 8 | 4,511 |
| 30/07/2024 | 0.64 | 0.64 | 0.64 | 3,200 | 3 | 5,000 |
| 29/07/2024 | 0.67 | 0.67 | 0.67 | 34 | 1 | 50 |
| 28/07/2024 | 0.66 | 0.65 | 0.65 | 326 | 2 | 500 |
| 25/07/2024 | 0.65 | 0.65 | 0.65 | 585 | 3 | 900 |
| 23/07/2024 | 0.68 | 0.65 | 0.68 | 1,309 | 7 | 1,980 |
| 22/07/2024 | 0.67 | 0.67 | 0.67 | 181 | 1 | 270 |
| 21/07/2024 | 0.67 | 0.65 | 0.67 | 1,490 | 6 | 2,258 |
| 18/07/2024 | 0.67 | 0.65 | 0.67 | 532 | 6 | 808 |
| 16/07/2024 | 0.67 | 0.66 | 0.67 | 145 | 2 | 220 |
| 15/07/2024 | 0.67 | 0.67 | 0.67 | 13 | 1 | 20 |
| 14/07/2024 | 0.69 | 0.66 | 0.66 | 2,517 | 14 | 3,708 |
| 11/07/2024 | 0.68 | 0.65 | 0.68 | 3,049 | 20 | 4,536 |
| 10/07/2024 | 0.66 | 0.62 | 0.66 | 11,970 | 52 | 18,677 |
| 09/07/2024 | 0.63 | 0.60 | 0.63 | 1,510 | 8 | 2,461 |
| 08/07/2024 | 0.61 | 0.61 | 0.61 | 1,050 | 8 | 1,722 |
| 04/07/2024 | 0.62 | 0.62 | 0.62 | 81 | 3 | 131 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2018 | 0.64 | 0.63 | 0.63 | 721 | 4 | 1,144 |
| 07/01/2018 | 0.65 | 0.64 | 0.64 | 10,124 | 21 | 15,686 |
| 31/12/2017 | 0.67 | 0.64 | 0.65 | 24,621 | 32 | 37,655 |
| 24/12/2017 | 0.66 | 0.64 | 0.66 | 5,537 | 21 | 8,532 |
| 17/12/2017 | 0.69 | 0.67 | 0.67 | 6,290 | 18 | 9,209 |
| 10/12/2017 | 0.68 | 0.63 | 0.68 | 30,074 | 73 | 45,947 |
| 03/12/2017 | 0.68 | 0.65 | 0.65 | 2,951 | 15 | 4,500 |
| 26/11/2017 | 0.69 | 0.66 | 0.66 | 814 | 8 | 1,206 |
| 19/11/2017 | 0.69 | 0.64 | 0.69 | 9,170 | 13 | 13,670 |
| 12/11/2017 | 0.72 | 0.64 | 0.64 | 10,129 | 24 | 14,493 |
| 05/11/2017 | 0.76 | 0.72 | 0.72 | 5,215 | 21 | 7,124 |
| 29/10/2017 | 0.74 | 0.73 | 0.73 | 8,971 | 30 | 12,150 |
| 22/10/2017 | 0.77 | 0.76 | 0.77 | 2 | 2 | 3 |
| 15/10/2017 | 0.77 | 0.73 | 0.77 | 3,257 | 21 | 4,364 |
| 08/10/2017 | 0.76 | 0.73 | 0.73 | 7,824 | 21 | 10,459 |
| 01/10/2017 | 0.78 | 0.75 | 0.78 | 772 | 6 | 1,009 |
| 24/09/2017 | 0.79 | 0.75 | 0.75 | 12,871 | 21 | 16,951 |
| 17/09/2017 | 0.77 | 0.74 | 0.76 | 7,825 | 13 | 10,435 |
| 10/09/2017 | 0.81 | 0.76 | 0.76 | 16,090 | 20 | 20,798 |
| 05/09/2017 | 0.83 | 0.79 | 0.79 | 5,002 | 10 | 6,194 |