Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions1
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares4
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2024 0.63 0.60 0.63 4,857 22 7,961
22/05/2024 0.61 0.60 0.60 1,926 9 3,210
21/05/2024 0.61 0.60 0.61 519 6 865
20/05/2024 0.60 0.59 0.60 1,100 6 1,835
19/05/2024 0.60 0.59 0.60 659 4 1,115
16/05/2024 0.60 0.59 0.60 208 5 352
01/05/2024 0.60 0.60 0.60 361 2 601
28/04/2024 0.60 0.59 0.60 569 3 957
25/04/2024 0.60 0.60 0.60 15 1 25
24/04/2024 0.60 0.59 0.59 3,667 11 6,214
23/04/2024 0.60 0.60 0.60 3,012 8 5,020
21/04/2024 0.60 0.58 0.60 36 3 62
17/04/2024 0.60 0.59 0.60 3,101 6 5,256
16/04/2024 0.60 0.60 0.60 290 2 483
15/04/2024 0.60 0.60 0.60 681 4 1,135
14/04/2024 0.60 0.60 0.60 4,719 12 7,865
08/04/2024 0.59 0.59 0.59 912 4 1,545
07/04/2024 0.59 0.59 0.59 30 1 50
04/04/2024 0.60 0.59 0.59 4,130 13 7,000
28/03/2024 0.61 0.60 0.61 31 2 52
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2017 0.58 0.55 0.58 20,784 58 36,600
02/04/2017 0.59 0.55 0.57 37,837 102 67,041
26/03/2017 0.59 0.53 0.59 95,040 232 167,786
19/03/2017 0.55 0.52 0.53 39,585 85 74,152
12/03/2017 0.58 0.54 0.55 69,446 121 123,732
05/03/2017 0.60 0.57 0.58 23,234 79 40,244
26/02/2017 0.61 0.58 0.58 116,720 164 195,484
19/02/2017 0.61 0.58 0.60 134,420 194 225,381
12/02/2017 0.64 0.56 0.59 111,400 226 191,235
05/02/2017 0.72 0.64 0.64 183,433 216 275,072
29/01/2017 0.76 0.71 0.74 143,231 268 193,534
22/01/2017 0.77 0.67 0.75 379,150 408 522,203
15/01/2017 0.72 0.59 0.68 357,089 334 526,623
08/01/2017 0.59 0.53 0.59 82,063 179 145,211
02/01/2017 0.53 0.49 0.53 16,939 60 33,580
26/12/2016 0.49 0.47 0.49 6,290 29 13,070
18/12/2016 0.50 0.48 0.48 2,671 14 5,411
11/12/2016 0.50 0.49 0.50 550 4 1,114
04/12/2016 0.50 0.48 0.50 4,305 23 8,731
27/11/2016 0.52 0.50 0.51 15,858 45 31,508
Download Table