Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions4
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares25
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2020 0.53 0.53 0.53 159 2 300
02/12/2020 0.52 0.52 0.52 3,120 6 6,000
01/12/2020 0.53 0.52 0.53 2,420 5 4,650
30/11/2020 0.52 0.52 0.52 520 1 1,000
29/11/2020 0.53 0.52 0.52 9 2 18
26/11/2020 0.53 0.53 0.53 106 1 200
25/11/2020 0.54 0.52 0.54 9,818 21 18,525
24/11/2020 0.53 0.51 0.53 12,129 15 23,517
23/11/2020 0.52 0.51 0.51 5,547 9 10,869
22/11/2020 0.51 0.51 0.51 255 1 500
19/11/2020 0.50 0.50 0.50 400 4 800
17/11/2020 0.50 0.49 0.50 736 4 1,500
05/11/2020 0.50 0.50 0.50 1,657 4 3,314
04/11/2020 0.50 0.49 0.49 3,756 8 7,651
03/11/2020 0.51 0.50 0.50 3,815 9 7,621
02/11/2020 0.51 0.51 0.51 1,734 2 3,400
01/11/2020 0.51 0.51 0.51 1,690 3 3,314
28/10/2020 0.51 0.51 0.51 2,040 4 4,000
27/10/2020 0.51 0.50 0.51 16,626 22 33,042
26/10/2020 0.52 0.51 0.51 3,837 10 7,522
Download Table