Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.95

Last Closing0.95

No. of Transactions1

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares16

Div0.00

Change0.00

Closing Price0.95

Average Price0.95

P/E68.72

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2020	0.51	0.50	0.50	1,619	8	3,206
20/07/2020	0.52	0.49	0.50	10,414	30	20,794
19/07/2020	0.50	0.49	0.50	834	4	1,700
16/07/2020	0.49	0.48	0.49	47	2	96
15/07/2020	0.50	0.48	0.50	6,398	11	13,300
12/07/2020	0.50	0.50	0.50	150	1	300
07/07/2020	0.51	0.50	0.50	253	5	506
06/07/2020	0.50	0.50	0.50	100	1	200
05/07/2020	0.49	0.49	0.49	125	1	256
30/06/2020	0.50	0.50	0.50	500	2	1,000
25/06/2020	0.52	0.51	0.52	1,274	13	2,498
24/06/2020	0.51	0.49	0.51	1,557	6	3,121
22/06/2020	0.50	0.50	0.50	600	2	1,200
21/06/2020	0.49	0.49	0.49	200	2	409
16/06/2020	0.49	0.49	0.49	3,259	6	6,650
15/06/2020	0.51	0.50	0.51	4,279	10	8,556
11/06/2020	0.52	0.50	0.52	5,144	4	10,200
09/06/2020	0.54	0.52	0.52	8,134	11	15,632
04/06/2020	0.54	0.54	0.54	1,611	2	2,984
02/06/2020	0.56	0.55	0.56	127	3	230

Download Table