Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions1
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares16
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2019 0.82 0.82 0.82 16,154 24 19,700
23/10/2019 0.79 0.79 0.79 8,483 10 10,738
22/10/2019 0.76 0.74 0.76 8,587 18 11,540
21/10/2019 0.73 0.73 0.73 876 4 1,200
20/10/2019 0.74 0.73 0.74 2,556 3 3,500
17/10/2019 0.74 0.73 0.73 1,206 7 1,650
16/10/2019 0.74 0.72 0.72 5,776 7 7,933
15/10/2019 0.72 0.72 0.72 617 1 857
14/10/2019 0.74 0.73 0.74 8,079 8 11,067
13/10/2019 0.74 0.73 0.74 987 4 1,350
10/10/2019 0.73 0.73 0.73 1,460 4 2,000
09/10/2019 0.73 0.71 0.71 2,350 10 3,310
07/10/2019 0.74 0.72 0.74 3,030 8 4,205
03/10/2019 0.72 0.72 0.72 1,845 2 2,562
02/10/2019 0.74 0.73 0.74 2,239 13 3,046
01/10/2019 0.75 0.73 0.75 1,450 11 1,960
30/09/2019 0.73 0.71 0.73 7,002 19 9,725
29/09/2019 0.76 0.71 0.74 37,491 45 51,931
26/09/2019 0.75 0.74 0.74 2,679 6 3,620
25/09/2019 0.75 0.75 0.75 5,400 4 7,200
Download Table