Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions1
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares16
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2020 0.66 0.65 0.65 16,577 7 25,314
18/02/2020 0.66 0.65 0.66 165 2 253
16/02/2020 0.67 0.65 0.67 83 2 125
13/02/2020 0.67 0.67 0.67 67 1 100
12/02/2020 0.66 0.66 0.66 1,518 3 2,300
11/02/2020 0.68 0.67 0.67 16,736 13 24,978
10/02/2020 0.68 0.66 0.67 10,058 19 15,055
09/02/2020 0.69 0.68 0.68 7,525 13 11,037
06/02/2020 0.70 0.69 0.69 9,228 5 13,371
04/02/2020 0.71 0.71 0.71 71 1 100
02/02/2020 0.71 0.70 0.70 5,453 12 7,733
30/01/2020 0.70 0.70 0.70 70 2 100
29/01/2020 0.70 0.70 0.70 1,134 2 1,620
28/01/2020 0.72 0.70 0.72 5,098 13 7,283
27/01/2020 0.72 0.71 0.71 7,009 6 9,849
20/01/2020 0.74 0.73 0.74 1,201 5 1,640
19/01/2020 0.75 0.74 0.74 2,351 6 3,175
15/01/2020 0.74 0.71 0.74 13,334 16 18,502
14/01/2020 0.72 0.71 0.71 1,922 6 2,700
13/01/2020 0.73 0.70 0.71 9,554 21 13,485
Download Table