Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions7

SectorInsurance

Low Price0.31

Opening Price0.32

No. of Shares9,010

Div0.00

Change-0.01

Closing Price0.31

Average Price0.32

P/EN

Value Traded2,846

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2025	0.38	0.38	0.38	779	6	2,051
06/01/2025	0.40	0.40	0.40	24	1	59
05/01/2025	0.40	0.38	0.39	178	5	460
31/12/2024	0.39	0.39	0.39	10	1	25
30/12/2024	0.38	0.38	0.38	133	1	350
26/12/2024	0.39	0.39	0.39	216	2	553
24/12/2024	0.42	0.40	0.41	1,243	9	3,000
22/12/2024	0.41	0.41	0.41	513	5	1,250
19/12/2024	0.43	0.43	0.43	913	5	2,124
15/12/2024	0.46	0.45	0.45	320	5	700
22/09/2024	0.51	0.51	0.51	255	3	500
17/09/2024	0.53	0.50	0.53	276	4	550
05/09/2024	0.52	0.48	0.52	344	3	700
20/08/2024	0.50	0.50	0.50	150	1	300
19/08/2024	0.50	0.50	0.50	100	1	200
08/08/2024	0.52	0.49	0.52	223	6	453
07/08/2024	0.51	0.51	0.51	14	1	27
17/07/2024	0.53	0.53	0.53	7	1	13
11/07/2024	0.53	0.53	0.53	80	1	150
01/07/2024	0.52	0.52	0.52	416	2	800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2014	0.46	0.45	0.45	779	3	1,708
07/12/2014	0.48	0.47	0.47	637	2	1,334
30/11/2014	0.49	0.48	0.49	2,043	4	4,250
23/11/2014	0.47	0.47	0.47	1,880	3	4,000
26/10/2014	0.15	0.14	0.15	414	5	2,891
19/10/2014	0.15	0.15	0.15	75	1	500
21/09/2014	0.16	0.16	0.16	1,648	10	10,300
14/09/2014	0.19	0.16	0.17	4,707	46	27,012
07/09/2014	0.17	0.17	0.17	170	1	1,000
31/08/2014	0.18	0.17	0.18	533	4	3,100
24/08/2014	0.16	0.13	0.16	699	14	4,950
17/08/2014	0.14	0.11	0.14	1,648	21	13,012
10/08/2014	0.13	0.11	0.11	2,548	21	22,436
03/08/2014	0.13	0.13	0.13	91	3	700
20/07/2014	0.14	0.14	0.14	354	3	2,532
13/07/2014	0.15	0.13	0.15	738	7	5,098
06/07/2014	0.15	0.14	0.15	1,815	8	12,500
29/06/2014	0.17	0.13	0.16	6,244	45	39,747
22/06/2014	0.13	0.10	0.12	5,500	31	53,401
15/06/2014	0.13	0.11	0.11	730	10	6,100

Download Table