Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions7

SectorInsurance

Low Price0.31

Opening Price0.32

No. of Shares9,010

Div0.00

Change-0.01

Closing Price0.31

Average Price0.32

P/EN

Value Traded2,846

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2024	0.55	0.54	0.54	332	6	610
26/06/2024	0.56	0.53	0.56	291	2	535
25/06/2024	0.58	0.55	0.55	3,386	8	6,151
23/06/2024	0.56	0.56	0.56	51	1	91
29/05/2024	0.57	0.57	0.57	57	1	100
26/05/2024	0.60	0.58	0.60	1,816	6	3,110
16/05/2024	0.61	0.59	0.61	1,363	8	2,300
15/05/2024	0.59	0.58	0.59	588	2	1,013
14/05/2024	0.57	0.56	0.57	449	2	800
13/05/2024	0.56	0.54	0.56	15,044	24	27,851
12/05/2024	0.54	0.54	0.54	270	1	500
06/05/2024	0.56	0.53	0.56	390	5	699
01/05/2024	0.55	0.55	0.55	531	1	966
30/04/2024	0.53	0.53	0.53	1,020	1	1,925
24/04/2024	0.55	0.51	0.55	674	6	1,291
21/04/2024	0.53	0.53	0.53	14	1	27
18/04/2024	0.55	0.55	0.55	1,100	2	2,000
17/04/2024	0.55	0.54	0.55	14,950	2	27,684
16/04/2024	0.55	0.55	0.55	2,200	2	4,000
15/04/2024	0.57	0.57	0.57	1,297	3	2,275

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2014	0.13	0.13	0.13	514	8	3,950
01/06/2014	0.14	0.13	0.13	316	3	2,400
26/05/2014	0.14	0.14	0.14	140	1	1,000
18/05/2014	0.15	0.13	0.14	1,163	9	8,450
11/05/2014	0.16	0.14	0.14	5,070	37	33,374
04/05/2014	0.18	0.14	0.14	1,922	13	12,400
27/04/2014	0.22	0.19	0.19	835	9	4,300
20/04/2014	0.26	0.23	0.23	136	5	550
13/04/2014	0.28	0.27	0.27	77	2	280
06/04/2014	0.27	0.27	0.27	88	1	326
30/03/2014	0.28	0.27	0.27	148	3	537
23/03/2014	0.28	0.28	0.28	56	1	200
16/03/2014	0.28	0.25	0.28	979	9	3,630
09/03/2014	0.26	0.26	0.26	182	2	700
02/03/2014	0.27	0.27	0.27	203	4	750
23/02/2014	0.26	0.21	0.26	288	6	1,198
16/02/2014	0.25	0.22	0.22	794	6	3,400
09/02/2014	0.28	0.26	0.26	1,915	14	7,219
02/02/2014	0.30	0.26	0.28	3,223	26	11,350
26/01/2014	0.27	0.23	0.27	1,374	26	5,332

Download Table