Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2020 0.64 0.63 0.64 33,256 31 52,787
16/09/2020 0.64 0.63 0.64 44,134 31 70,051
15/09/2020 0.65 0.62 0.63 151,824 92 237,627
14/09/2020 0.65 0.63 0.64 70,182 65 110,173
13/09/2020 0.65 0.65 0.65 94,640 77 145,600
10/09/2020 0.68 0.67 0.68 225,877 154 335,470
09/09/2020 0.67 0.63 0.67 658,342 249 1,009,705
08/09/2020 0.64 0.63 0.64 191,714 111 303,036
07/09/2020 0.63 0.62 0.63 42,264 52 67,842
06/09/2020 0.64 0.62 0.63 130,602 85 207,162
03/09/2020 0.63 0.62 0.63 73,535 66 118,226
02/09/2020 0.63 0.62 0.62 127,703 84 205,325
01/09/2020 0.63 0.62 0.62 580,077 189 934,721
31/08/2020 0.62 0.61 0.61 124,360 70 202,152
30/08/2020 0.61 0.61 0.61 124,581 78 204,231
27/08/2020 0.60 0.59 0.60 33,755 37 56,864
26/08/2020 0.60 0.59 0.60 83,721 45 141,892
25/08/2020 0.59 0.59 0.59 72,048 56 122,115
24/08/2020 0.60 0.58 0.60 70,372 52 119,507
23/08/2020 0.60 0.58 0.58 41,632 47 70,900
Download Table