Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2020 0.62 0.60 0.61 273,515 140 449,065
18/08/2020 0.60 0.59 0.60 24,339 32 41,250
17/08/2020 0.60 0.58 0.60 19,687 29 33,800
16/08/2020 0.59 0.59 0.59 28,479 29 48,270
13/08/2020 0.61 0.59 0.60 55,476 35 93,450
12/08/2020 0.61 0.60 0.61 128,513 104 213,354
11/08/2020 0.60 0.58 0.60 99,115 93 168,386
10/08/2020 0.58 0.56 0.58 177,407 107 309,276
09/08/2020 0.60 0.57 0.57 94,473 71 163,429
06/08/2020 0.60 0.59 0.60 188,715 131 315,760
05/08/2020 0.62 0.58 0.58 230,039 214 385,494
04/08/2020 0.60 0.60 0.60 70,848 44 118,080
29/07/2020 0.58 0.57 0.58 212,583 96 369,464
28/07/2020 0.56 0.55 0.56 166,318 76 297,005
27/07/2020 0.54 0.52 0.54 183,186 115 342,315
26/07/2020 0.52 0.52 0.52 86,895 71 167,106
23/07/2020 0.52 0.51 0.52 63,218 58 122,115
22/07/2020 0.53 0.51 0.53 127,437 66 247,945
21/07/2020 0.53 0.51 0.52 97,702 84 189,290
20/07/2020 0.53 0.52 0.53 67,379 66 129,512
Download Table