Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.71

Last Closing0.69

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.68

Opening Price0.68

No. of Shares3,641

Div0.00

Change0.02

Closing Price0.71

Average Price0.69

P/EN

Value Traded2,499

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2020	0.53	0.52	0.53	30,758	22	58,723
16/07/2020	0.54	0.53	0.53	22,872	36	43,155
15/07/2020	0.55	0.54	0.54	32,824	46	60,738
14/07/2020	0.56	0.54	0.55	49,066	39	90,187
13/07/2020	0.55	0.54	0.55	18,654	29	33,975
12/07/2020	0.57	0.56	0.56	18,839	33	33,620
09/07/2020	0.56	0.54	0.56	62,834	75	112,849
08/07/2020	0.55	0.54	0.54	6,273	16	11,550
07/07/2020	0.54	0.53	0.54	38,632	38	71,880
06/07/2020	0.54	0.53	0.53	17,879	22	33,360
02/07/2020	0.55	0.54	0.54	46,033	49	84,590
01/07/2020	0.56	0.55	0.56	26,926	46	48,900
30/06/2020	0.56	0.53	0.54	70,188	77	128,489
29/06/2020	0.55	0.54	0.54	59,271	46	109,059
28/06/2020	0.56	0.55	0.56	66,856	62	121,500
25/06/2020	0.57	0.56	0.57	48,587	61	86,559
24/06/2020	0.58	0.56	0.58	59,685	60	105,146
23/06/2020	0.60	0.57	0.57	122,641	84	211,487
22/06/2020	0.62	0.60	0.60	85,297	63	140,962
21/06/2020	0.62	0.60	0.61	36,448	36	59,693

Download Table