Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketSecond

High Price1.06

Last Closing1.04

No. of Transactions11

SectorFood and Beverages

Low Price1.04

Opening Price1.04

No. of Shares33,200

Div0.00

Change0.02

Closing Price1.06

Average Price1.04

P/E13.97

Value Traded34,653

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2011	1.80	1.80	1.80	90	1	50
04/08/2011	1.80	1.80	1.80	29	3	16
30/06/2011	1.84	1.84	1.84	184	1	100
15/06/2011	1.84	1.84	1.84	92	1	50
31/05/2011	1.84	1.84	1.84	184	1	100
24/05/2011	1.79	1.79	1.79	179	1	100
23/05/2011	1.71	1.71	1.71	9	1	5
17/05/2011	1.80	1.80	1.80	54	1	30
15/05/2011	1.72	1.72	1.72	361	3	210
11/05/2011	1.90	1.81	1.81	55	4	30
08/05/2011	1.90	1.90	1.90	380	2	200
21/04/2011	2.00	2.00	2.00	40	2	20
20/04/2011	1.95	1.95	1.95	59	1	30
18/04/2011	1.94	1.86	1.86	466	4	250
17/04/2011	1.95	1.95	1.95	293	2	150
05/04/2011	2.05	2.05	2.05	103	1	50
27/02/2011	2.05	2.05	2.05	103	1	50
16/02/2011	2.04	2.04	2.04	102	1	50
14/02/2011	1.95	1.95	1.95	6	1	3
09/02/2011	2.05	2.05	2.05	113	2	55

Download Table