NUTRI DAR Historical
Performance Indicators 27/10/2026
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions11
SectorFood and Beverages
Low Price1.04
Opening Price1.04
No. of Shares33,200
Div0.00
Change0.02
Closing Price1.06
Average Price1.04
P/E13.97
Value Traded34,653
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2007 | 1.84 | 1.70 | 1.78 | 3,582 | 9 | 2,020 |
| 05/11/2007 | 1.78 | 1.70 | 1.78 | 562 | 2 | 321 |
| 04/11/2007 | 1.78 | 1.78 | 1.78 | 534 | 2 | 300 |
| 01/11/2007 | 1.77 | 1.75 | 1.75 | 1,406 | 3 | 800 |
| 31/10/2007 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
| 30/10/2007 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 29/10/2007 | 1.65 | 1.64 | 1.65 | 412 | 4 | 250 |
| 28/10/2007 | 1.60 | 1.56 | 1.60 | 1,227 | 7 | 774 |
| 25/10/2007 | 1.60 | 1.58 | 1.59 | 398 | 3 | 250 |
| 21/10/2007 | 1.54 | 1.53 | 1.53 | 135 | 2 | 88 |
| 18/10/2007 | 1.55 | 1.55 | 1.55 | 1,550 | 3 | 1,000 |
| 17/10/2007 | 1.54 | 1.54 | 1.54 | 770 | 1 | 500 |
| 10/10/2007 | 1.55 | 1.55 | 1.55 | 505 | 1 | 326 |
| 04/10/2007 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 02/10/2007 | 1.55 | 1.53 | 1.53 | 12,300 | 5 | 8,000 |
| 30/09/2007 | 1.55 | 1.52 | 1.55 | 2,345 | 4 | 1,514 |
| 27/09/2007 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 26/09/2007 | 1.55 | 1.53 | 1.55 | 9,417 | 6 | 6,153 |
| 25/09/2007 | 1.54 | 1.53 | 1.54 | 779 | 2 | 506 |
| 24/09/2007 | 1.55 | 1.55 | 1.55 | 5,777 | 1 | 3,727 |