NUTRI DAR Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.05
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.01
Opening Price1.01
No. of Shares4,014
Div0.00
Change-0.01
Closing Price1.05
Average Price1.05
P/E12.75
Value Traded4,214
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2004 | 1.78 | 1.78 | 1.78 | 445 | 1 | 250 |
| 25/03/2004 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 24/03/2004 | 1.75 | 1.75 | 1.75 | 963 | 1 | 550 |
| 23/03/2004 | 1.78 | 1.70 | 1.78 | 3,011 | 6 | 1,749 |
| 22/03/2004 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 21/03/2004 | 1.78 | 1.77 | 1.77 | 2,188 | 3 | 1,235 |
| 18/03/2004 | 1.70 | 1.70 | 1.70 | 944 | 2 | 555 |
| 17/03/2004 | 1.65 | 1.62 | 1.65 | 2,460 | 3 | 1,500 |
| 11/03/2004 | 1.70 | 1.70 | 1.70 | 1,761 | 3 | 1,036 |
| 10/03/2004 | 1.78 | 1.78 | 1.78 | 85 | 1 | 48 |
| 01/03/2004 | 1.82 | 1.80 | 1.82 | 2,629 | 2 | 1,448 |
| 29/02/2004 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 25/02/2004 | 1.76 | 1.76 | 1.76 | 216 | 2 | 123 |
| 24/02/2004 | 1.83 | 1.75 | 1.83 | 6,790 | 6 | 3,852 |
| 23/02/2004 | 1.75 | 1.75 | 1.75 | 105 | 1 | 60 |
| 18/02/2004 | 1.75 | 1.67 | 1.67 | 2,628 | 5 | 1,550 |
| 17/02/2004 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 16/02/2004 | 1.78 | 1.74 | 1.78 | 131 | 2 | 75 |
| 12/02/2004 | 1.82 | 1.81 | 1.82 | 9,319 | 3 | 5,121 |
| 11/02/2004 | 1.86 | 1.84 | 1.86 | 11,070 | 6 | 6,000 |