NUTRI DAR Historical
Performance Indicators 27/10/2026
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions11
SectorFood and Beverages
Low Price1.04
Opening Price1.04
No. of Shares33,200
Div0.00
Change0.02
Closing Price1.06
Average Price1.04
P/E13.97
Value Traded34,653
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2021 | 2.12 | 2.04 | 2.12 | 156,197 | 87 | 75,255 |
| 17/11/2021 | 2.05 | 2.00 | 2.05 | 212,171 | 123 | 104,857 |
| 16/11/2021 | 1.96 | 1.88 | 1.96 | 240,820 | 151 | 124,481 |
| 15/11/2021 | 1.89 | 1.76 | 1.87 | 130,148 | 127 | 71,702 |
| 14/11/2021 | 1.84 | 1.78 | 1.82 | 29,924 | 28 | 16,610 |
| 11/11/2021 | 1.88 | 1.78 | 1.83 | 130,243 | 122 | 70,970 |
| 10/11/2021 | 1.81 | 1.74 | 1.81 | 113,495 | 72 | 63,475 |
| 09/11/2021 | 1.73 | 1.63 | 1.73 | 47,160 | 59 | 27,899 |
| 08/11/2021 | 1.65 | 1.57 | 1.65 | 87,879 | 107 | 54,018 |
| 07/11/2021 | 1.68 | 1.60 | 1.62 | 81,069 | 111 | 50,107 |
| 04/11/2021 | 1.78 | 1.66 | 1.68 | 60,905 | 104 | 35,440 |
| 03/11/2021 | 1.72 | 1.66 | 1.72 | 72,811 | 77 | 42,838 |
| 01/11/2021 | 1.64 | 1.51 | 1.64 | 154,315 | 151 | 97,190 |
| 31/10/2021 | 1.57 | 1.52 | 1.57 | 122,643 | 91 | 78,697 |
| 28/10/2021 | 1.50 | 1.50 | 1.50 | 15,315 | 9 | 10,210 |
| 27/10/2021 | 1.43 | 1.34 | 1.43 | 78,053 | 81 | 56,217 |
| 26/10/2021 | 1.40 | 1.31 | 1.37 | 67,093 | 91 | 49,137 |
| 25/10/2021 | 1.34 | 1.32 | 1.34 | 49,657 | 59 | 37,119 |
| 24/10/2021 | 1.28 | 1.28 | 1.28 | 33,650 | 49 | 26,289 |
| 21/10/2021 | 1.22 | 1.18 | 1.22 | 60,544 | 63 | 49,679 |