NUTRI DAR Historical
Performance Indicators 27/10/2026
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions11
SectorFood and Beverages
Low Price1.04
Opening Price1.04
No. of Shares33,200
Div0.00
Change0.02
Closing Price1.06
Average Price1.04
P/E13.97
Value Traded34,653
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2020 | 1.73 | 1.73 | 1.73 | 14,740 | 2 | 8,520 |
| 06/01/2020 | 1.74 | 1.73 | 1.74 | 15,131 | 4 | 8,746 |
| 05/01/2020 | 1.74 | 1.74 | 1.74 | 52,200 | 2 | 30,000 |
| 02/01/2020 | 1.78 | 1.72 | 1.74 | 152,773 | 10 | 88,050 |
| 31/12/2019 | 1.74 | 1.72 | 1.74 | 81,383 | 4 | 46,850 |
| 30/12/2019 | 1.75 | 1.73 | 1.75 | 33,061 | 6 | 19,110 |
| 29/12/2019 | 1.74 | 1.72 | 1.74 | 17,235 | 2 | 10,020 |
| 23/12/2019 | 1.75 | 1.68 | 1.75 | 676 | 5 | 400 |
| 22/12/2019 | 1.76 | 1.67 | 1.76 | 1,246 | 3 | 740 |
| 18/12/2019 | 1.70 | 1.54 | 1.70 | 17,853 | 12 | 11,115 |
| 11/12/2019 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
| 10/12/2019 | 1.68 | 1.67 | 1.67 | 2,527 | 4 | 1,510 |
| 05/12/2019 | 1.71 | 1.71 | 1.71 | 68,400 | 1 | 40,000 |
| 04/12/2019 | 1.73 | 1.73 | 1.73 | 6,920 | 1 | 4,000 |
| 03/12/2019 | 1.74 | 1.72 | 1.74 | 5,680 | 4 | 3,300 |
| 02/12/2019 | 1.75 | 1.74 | 1.75 | 106,563 | 9 | 60,900 |
| 01/12/2019 | 1.75 | 1.70 | 1.75 | 108,121 | 7 | 62,550 |
| 28/11/2019 | 1.76 | 1.76 | 1.76 | 6,600 | 2 | 3,750 |
| 27/11/2019 | 1.77 | 1.76 | 1.77 | 10,062 | 3 | 5,700 |
| 26/11/2019 | 1.77 | 1.70 | 1.77 | 17,228 | 9 | 9,850 |