Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price2.35
Last Closing2.35
No. of Transactions6
SectorCommercial Services
Low Price2.34
Opening Price2.35
No. of Shares5,405
Div0.00
Change0.00
Closing Price2.35
Average Price2.35
P/EN
Value Traded12,698

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2023 0.80 0.80 0.80 1 1 1
03/07/2023 0.79 0.79 0.79 4 2 5
02/07/2023 0.76 0.76 0.76 23 4 30
21/06/2023 0.80 0.80 0.80 1 1 1
13/06/2023 0.82 0.82 0.82 21 4 25
12/06/2023 0.79 0.77 0.79 290 12 370
11/06/2023 0.76 0.76 0.76 27 3 35
08/06/2023 0.73 0.70 0.73 949 2 1,355
07/06/2023 0.70 0.70 0.70 98 3 140
06/06/2023 0.73 0.73 0.73 7 1 10
05/06/2023 0.76 0.75 0.76 120,380 3 160,500
04/06/2023 0.78 0.76 0.78 154 4 202
29/05/2023 0.79 0.76 0.79 463 5 601
23/05/2023 0.79 0.77 0.79 205 5 265
18/05/2023 0.79 0.79 0.79 395 1 500
17/05/2023 0.82 0.80 0.82 576 14 707
16/05/2023 0.79 0.78 0.79 414 3 525
15/05/2023 0.77 0.74 0.77 266 10 351
14/05/2023 0.74 0.73 0.74 40 2 55
11/05/2023 0.72 0.72 0.72 7 2 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2016 0.40 0.40 0.40 80 1 200
26/06/2016 0.39 0.39 0.39 699 1 1,793
19/06/2016 0.42 0.41 0.41 59,323 5 141,403
05/06/2016 0.44 0.44 0.44 88 1 200
03/04/2016 0.48 0.46 0.46 94 2 199
27/03/2016 0.48 0.48 0.48 120 2 250
20/03/2016 0.50 0.50 0.50 450 1 900
13/03/2016 0.52 0.48 0.50 1,532 14 3,025
06/03/2016 0.50 0.46 0.46 285 6 600
28/02/2016 0.50 0.48 0.50 756 9 1,535
21/02/2016 0.52 0.50 0.52 2,331 16 4,650
14/02/2016 0.52 0.52 0.52 1,040 3 2,000
07/02/2016 0.56 0.54 0.54 942 4 1,700
31/01/2016 0.62 0.56 0.58 10,127 45 16,921
24/01/2016 0.54 0.50 0.54 3,890 35 7,309
10/01/2016 0.49 0.48 0.48 49 2 100
03/01/2016 0.51 0.50 0.50 951 5 1,900
11/10/2015 0.52 0.52 0.52 104 1 200
04/10/2015 0.53 0.53 0.53 53 1 100
28/09/2015 0.57 0.55 0.55 112 2 200
Download Table