Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price2.35
Last Closing2.35
No. of Transactions6
SectorCommercial Services
Low Price2.34
Opening Price2.35
No. of Shares5,405
Div0.00
Change0.00
Closing Price2.35
Average Price2.35
P/EN
Value Traded12,698

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2023 0.85 0.81 0.81 537 14 662
21/11/2023 0.90 0.85 0.85 994 17 1,166
20/11/2023 0.89 0.83 0.89 286 13 328
19/11/2023 0.88 0.84 0.86 435 17 512
16/11/2023 0.90 0.86 0.88 7,741 55 8,762
15/11/2023 0.86 0.84 0.86 1,509 14 1,770
14/11/2023 0.82 0.78 0.82 2,488 42 3,061
06/11/2023 0.79 0.79 0.79 43 3 55
05/11/2023 0.78 0.78 0.78 5 2 7
02/11/2023 0.75 0.75 0.75 87 6 116
29/10/2023 0.78 0.78 0.78 4 1 5
11/10/2023 0.79 0.75 0.79 160 4 213
10/10/2023 0.77 0.77 0.77 4 1 5
08/10/2023 0.76 0.74 0.74 20 3 26
05/10/2023 0.78 0.76 0.76 621 14 817
03/10/2023 0.78 0.78 0.78 156 2 200
02/10/2023 0.82 0.82 0.82 272 7 332
28/09/2023 0.82 0.82 0.82 28 5 34
25/09/2023 0.82 0.82 0.82 8 1 10
20/09/2023 0.82 0.82 0.82 15 2 18
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2017 2.57 2.43 2.43 40,860 12 15,972
09/07/2017 2.50 2.15 2.50 32,394 53 14,278
02/07/2017 2.20 2.02 2.20 93,700 86 45,254
29/06/2017 1.96 1.85 1.96 37,534 37 19,930
18/06/2017 1.87 1.74 1.87 64,849 102 36,150
11/06/2017 1.80 1.78 1.78 812 3 455
04/06/2017 1.83 1.80 1.81 7,653 17 4,220
28/05/2017 1.90 1.68 1.80 61,601 73 34,230
21/05/2017 1.99 1.91 1.91 2,484 3 1,250
14/05/2017 2.04 2.00 2.01 5,323 7 2,650
07/05/2017 2.10 2.00 2.10 148,352 145 72,849
01/05/2017 2.08 1.80 2.01 158,966 165 82,296
23/04/2017 1.85 1.78 1.85 36,224 38 20,101
16/04/2017 1.89 1.80 1.84 35,915 56 19,707
09/04/2017 1.95 1.75 1.95 108,815 154 58,733
02/04/2017 1.89 1.67 1.71 201,050 222 112,620
26/03/2017 1.74 1.50 1.72 225,344 283 137,872
19/03/2017 1.49 1.33 1.49 246,497 227 175,102
12/03/2017 1.37 1.20 1.37 128,882 163 101,406
05/03/2017 1.24 1.17 1.20 5,763 15 4,835
Download Table