Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price2.35
Last Closing2.35
No. of Transactions6
SectorCommercial Services
Low Price2.34
Opening Price2.35
No. of Shares5,405
Div0.00
Change0.00
Closing Price2.35
Average Price2.35
P/EN
Value Traded12,698

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2023 0.80 0.80 0.80 9 1 11
13/09/2023 0.80 0.80 0.80 8 1 10
23/08/2023 0.84 0.83 0.84 282 7 339
21/08/2023 0.83 0.83 0.83 8 2 10
20/08/2023 0.82 0.82 0.82 160 1 195
17/08/2023 0.83 0.80 0.82 408 5 510
16/08/2023 0.84 0.80 0.80 796 5 983
15/08/2023 0.84 0.79 0.84 267 7 327
14/08/2023 0.84 0.79 0.83 373 13 459
09/08/2023 0.81 0.81 0.81 4 2 5
07/08/2023 0.78 0.78 0.78 78 1 100
06/08/2023 0.82 0.82 0.82 10 1 12
03/08/2023 0.80 0.74 0.80 133 6 174
01/08/2023 0.77 0.72 0.77 9 2 12
31/07/2023 0.74 0.74 0.74 322 5 435
27/07/2023 0.77 0.72 0.77 54 4 75
26/07/2023 0.75 0.75 0.75 49 4 65
25/07/2023 0.82 0.78 0.78 14 4 18
16/07/2023 0.82 0.82 0.82 2 1 2
13/07/2023 0.80 0.76 0.80 186 2 242
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2017 1.24 1.12 1.18 12,291 24 10,390
19/02/2017 1.21 1.10 1.21 49,383 98 42,735
12/02/2017 1.05 0.88 1.05 21,323 50 21,674
05/02/2017 0.84 0.71 0.84 38,372 27 49,244
29/01/2017 0.77 0.71 0.71 15,959 29 21,523
22/01/2017 0.86 0.76 0.78 59,562 96 73,588
15/01/2017 0.79 0.69 0.79 45,763 50 61,025
08/01/2017 0.67 0.57 0.67 5,463 16 9,069
02/01/2017 0.56 0.55 0.55 2,678 17 4,850
26/12/2016 0.57 0.53 0.57 6,910 40 12,440
18/12/2016 0.53 0.44 0.53 2,895 22 5,894
11/12/2016 0.43 0.43 0.43 43 1 100
04/12/2016 0.41 0.41 0.41 26 1 64
27/11/2016 0.48 0.42 0.42 1,059 13 2,334
20/11/2016 0.46 0.42 0.46 845 8 1,920
13/11/2016 0.42 0.41 0.41 418 4 1,000
06/11/2016 0.46 0.44 0.44 1,286 6 2,800
18/09/2016 0.44 0.44 0.44 383 3 870
07/08/2016 0.46 0.45 0.46 459 6 1,000
31/07/2016 0.44 0.42 0.44 425 7 993
Download Table