NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 29/10/2026
MarketSecond
High Price2.35
Last Closing2.35
No. of Transactions6
SectorCommercial Services
Low Price2.34
Opening Price2.35
No. of Shares5,405
Div0.00
Change0.00
Closing Price2.35
Average Price2.35
P/EN
Value Traded12,698
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2019 | 3.92 | 3.60 | 3.92 | 6,982 | 12 | 1,866 |
| 30/06/2019 | 3.74 | 3.74 | 3.74 | 2,244 | 1 | 600 |
| 26/06/2019 | 3.75 | 3.74 | 3.75 | 14,979 | 3 | 4,005 |
| 23/05/2019 | 3.76 | 3.59 | 3.75 | 5,165 | 6 | 1,379 |
| 16/05/2019 | 3.77 | 3.59 | 3.77 | 1,173 | 5 | 315 |
| 06/05/2019 | 3.77 | 3.77 | 3.77 | 2,036 | 2 | 540 |
| 25/04/2019 | 3.96 | 3.96 | 3.96 | 20 | 1 | 5 |
| 23/04/2019 | 4.16 | 4.16 | 4.16 | 13,728 | 7 | 3,300 |
| 22/04/2019 | 4.37 | 4.37 | 4.37 | 44 | 1 | 10 |
| 07/01/2019 | 4.60 | 4.60 | 4.60 | 2,323 | 1 | 505 |
| 02/01/2019 | 4.86 | 4.60 | 4.60 | 6,164 | 3 | 1,279 |
| 30/12/2018 | 4.84 | 4.84 | 4.84 | 13,552 | 3 | 2,800 |
| 20/12/2018 | 5.09 | 5.09 | 5.09 | 51,664 | 1 | 10,150 |
| 16/12/2018 | 5.09 | 5.09 | 5.09 | 509 | 1 | 100 |
| 03/12/2018 | 5.18 | 5.10 | 5.18 | 39,274 | 2 | 7,700 |
| 02/12/2018 | 5.18 | 5.12 | 5.18 | 96,575 | 5 | 18,850 |
| 29/11/2018 | 5.19 | 5.05 | 5.19 | 104,987 | 7 | 20,720 |
| 28/11/2018 | 5.17 | 4.92 | 5.17 | 10,487 | 5 | 2,120 |
| 14/11/2018 | 5.17 | 5.17 | 5.17 | 2,585 | 1 | 500 |
| 05/11/2018 | 5.22 | 5.22 | 5.22 | 104 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 2.69 | 2.44 | 2.69 | 5,432 | 24 | 2,071 |
| 13/04/2008 | 2.60 | 2.46 | 2.55 | 7,117 | 23 | 2,797 |
| 06/04/2008 | 2.56 | 2.37 | 2.49 | 3,972 | 14 | 1,623 |
| 30/03/2008 | 2.48 | 2.37 | 2.47 | 7,985 | 19 | 3,298 |
| 23/03/2008 | 2.60 | 2.32 | 2.45 | 9,790 | 33 | 3,960 |
| 16/03/2008 | 2.66 | 2.55 | 2.55 | 3,048 | 12 | 1,160 |
| 09/03/2008 | 2.89 | 2.64 | 2.65 | 18,882 | 50 | 6,780 |
| 02/03/2008 | 3.02 | 2.83 | 2.85 | 29,426 | 45 | 10,306 |
| 24/02/2008 | 3.08 | 2.86 | 2.95 | 16,994 | 39 | 5,789 |
| 17/02/2008 | 3.27 | 2.92 | 3.07 | 18,272 | 52 | 5,964 |
| 10/02/2008 | 3.09 | 2.85 | 2.86 | 3,123 | 13 | 1,060 |
| 02/02/2008 | 3.05 | 3.00 | 3.00 | 6,084 | 13 | 2,015 |
| 27/01/2008 | 3.14 | 2.92 | 2.99 | 48,133 | 34 | 15,871 |
| 20/01/2008 | 3.39 | 2.97 | 3.05 | 14,182 | 39 | 4,568 |
| 13/01/2008 | 3.66 | 3.28 | 3.39 | 46,069 | 92 | 13,239 |
| 06/01/2008 | 3.22 | 2.80 | 3.22 | 62,983 | 57 | 20,811 |
| 30/12/2007 | 3.09 | 3.00 | 3.05 | 4,319 | 20 | 1,435 |
| 23/12/2007 | 3.15 | 3.05 | 3.05 | 8,905 | 35 | 2,882 |
| 16/12/2007 | 3.20 | 3.10 | 3.10 | 4,490 | 12 | 1,443 |
| 09/12/2007 | 3.40 | 3.10 | 3.20 | 37,910 | 63 | 11,784 |