NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 29/10/2026
MarketSecond
High Price2.35
Last Closing2.35
No. of Transactions6
SectorCommercial Services
Low Price2.34
Opening Price2.35
No. of Shares5,405
Div0.00
Change0.00
Closing Price2.35
Average Price2.35
P/EN
Value Traded12,698
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2022 | 3.10 | 3.10 | 3.10 | 1,829 | 2 | 590 |
| 18/01/2022 | 3.33 | 3.26 | 3.26 | 14,158 | 15 | 4,300 |
| 17/01/2022 | 3.43 | 3.30 | 3.43 | 508 | 3 | 150 |
| 16/01/2022 | 3.33 | 3.28 | 3.33 | 1,420 | 5 | 430 |
| 13/01/2022 | 3.36 | 3.36 | 3.36 | 17,153 | 16 | 5,105 |
| 12/01/2022 | 3.20 | 3.20 | 3.20 | 19,584 | 12 | 6,120 |
| 11/01/2022 | 3.05 | 3.05 | 3.05 | 9,760 | 14 | 3,200 |
| 10/01/2022 | 2.91 | 2.79 | 2.91 | 28,759 | 22 | 10,256 |
| 09/01/2022 | 2.78 | 2.65 | 2.78 | 17,418 | 9 | 6,456 |
| 06/01/2022 | 2.65 | 2.57 | 2.65 | 7,405 | 15 | 2,800 |
| 05/01/2022 | 2.54 | 2.53 | 2.53 | 3,683 | 8 | 1,455 |
| 04/01/2022 | 2.55 | 2.53 | 2.54 | 1,015 | 4 | 400 |
| 02/01/2022 | 2.63 | 2.53 | 2.63 | 19,292 | 35 | 7,610 |
| 30/12/2021 | 2.53 | 2.53 | 2.53 | 342 | 1 | 135 |
| 29/12/2021 | 2.64 | 2.63 | 2.64 | 421 | 3 | 160 |
| 28/12/2021 | 2.55 | 2.53 | 2.53 | 4,306 | 14 | 1,700 |
| 27/12/2021 | 2.65 | 2.52 | 2.65 | 2,333 | 8 | 914 |
| 23/12/2021 | 2.59 | 2.50 | 2.59 | 3,882 | 9 | 1,550 |
| 21/12/2021 | 2.59 | 2.54 | 2.55 | 10,740 | 11 | 4,204 |
| 20/12/2021 | 2.50 | 2.50 | 2.50 | 2,625 | 7 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2009 | 0.95 | 0.94 | 0.95 | 7 | 2 | 7 |
| 08/11/2009 | 0.96 | 0.92 | 0.92 | 2,560 | 15 | 2,715 |
| 01/11/2009 | 0.98 | 0.88 | 0.96 | 2,222 | 11 | 2,411 |
| 25/10/2009 | 1.00 | 0.93 | 0.99 | 3,817 | 23 | 3,970 |
| 18/10/2009 | 1.02 | 0.96 | 1.02 | 708 | 7 | 717 |
| 11/10/2009 | 1.01 | 0.95 | 1.01 | 1,731 | 16 | 1,780 |
| 04/10/2009 | 1.03 | 0.96 | 0.99 | 2,346 | 18 | 2,360 |
| 27/09/2009 | 1.02 | 0.96 | 1.01 | 6,806 | 17 | 6,838 |
| 13/09/2009 | 1.03 | 0.97 | 1.02 | 1,280 | 5 | 1,310 |
| 06/09/2009 | 1.02 | 0.96 | 1.02 | 6,505 | 34 | 6,625 |
| 30/08/2009 | 1.03 | 0.93 | 0.94 | 1,283 | 11 | 1,333 |
| 23/08/2009 | 1.06 | 1.06 | 1.06 | 21 | 1 | 20 |
| 16/08/2009 | 1.04 | 1.04 | 1.04 | 6 | 1 | 6 |
| 09/08/2009 | 1.05 | 0.91 | 1.05 | 3,748 | 21 | 3,845 |
| 02/08/2009 | 1.11 | 0.94 | 0.96 | 10,205 | 32 | 9,801 |
| 26/07/2009 | 1.13 | 1.05 | 1.09 | 2,479 | 7 | 2,355 |
| 19/07/2009 | 1.10 | 0.94 | 1.10 | 6,658 | 39 | 6,535 |
| 12/07/2009 | 1.06 | 0.96 | 1.03 | 2,021 | 14 | 2,048 |
| 05/07/2009 | 1.01 | 0.93 | 1.01 | 5,037 | 20 | 5,232 |
| 28/06/2009 | 1.06 | 0.99 | 1.03 | 3,147 | 14 | 3,025 |