NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 29/10/2026
MarketSecond
High Price2.35
Last Closing2.35
No. of Transactions6
SectorCommercial Services
Low Price2.34
Opening Price2.35
No. of Shares5,405
Div0.00
Change0.00
Closing Price2.35
Average Price2.35
P/EN
Value Traded12,698
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2021 | 2.69 | 2.69 | 2.69 | 13 | 1 | 5 |
| 23/02/2021 | 2.83 | 2.83 | 2.83 | 3,212 | 4 | 1,135 |
| 25/08/2020 | 2.97 | 2.97 | 2.97 | 35,492 | 3 | 11,950 |
| 24/08/2020 | 3.12 | 3.12 | 3.12 | 624 | 1 | 200 |
| 06/08/2020 | 3.28 | 3.28 | 3.28 | 33 | 1 | 10 |
| 11/02/2020 | 3.45 | 3.45 | 3.45 | 27,221 | 9 | 7,890 |
| 05/02/2020 | 3.63 | 3.63 | 3.63 | 6,538 | 2 | 1,801 |
| 04/02/2020 | 3.64 | 3.63 | 3.63 | 6,534 | 2 | 1,800 |
| 28/01/2020 | 3.64 | 3.64 | 3.64 | 29,120 | 5 | 8,000 |
| 18/12/2019 | 3.83 | 3.83 | 3.83 | 4 | 1 | 1 |
| 01/12/2019 | 4.03 | 4.03 | 4.03 | 12 | 2 | 3 |
| 18/11/2019 | 3.99 | 3.81 | 3.99 | 407 | 3 | 103 |
| 17/11/2019 | 4.01 | 4.01 | 4.01 | 12 | 3 | 3 |
| 21/10/2019 | 4.22 | 4.22 | 4.22 | 21,100 | 1 | 5,000 |
| 09/10/2019 | 4.27 | 4.20 | 4.27 | 32,726 | 2 | 7,792 |
| 01/09/2019 | 4.35 | 4.35 | 4.35 | 6,064 | 1 | 1,394 |
| 26/08/2019 | 4.37 | 4.35 | 4.37 | 915 | 4 | 210 |
| 22/08/2019 | 4.27 | 4.20 | 4.27 | 742 | 6 | 175 |
| 21/08/2019 | 4.15 | 4.15 | 4.15 | 311 | 1 | 75 |
| 20/08/2019 | 4.11 | 3.92 | 4.11 | 2,412 | 8 | 605 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 2.07 | 1.90 | 2.03 | 4,944 | 26 | 2,483 |
| 31/08/2008 | 2.33 | 1.99 | 1.99 | 7,811 | 22 | 3,808 |
| 24/08/2008 | 2.22 | 2.02 | 2.22 | 7,870 | 25 | 3,694 |
| 17/08/2008 | 2.07 | 2.02 | 2.07 | 610 | 3 | 300 |
| 10/08/2008 | 2.22 | 2.02 | 2.12 | 13,327 | 37 | 6,262 |
| 03/08/2008 | 2.27 | 2.16 | 2.25 | 5,222 | 21 | 2,333 |
| 27/07/2008 | 2.38 | 2.28 | 2.36 | 2,244 | 6 | 975 |
| 20/07/2008 | 2.50 | 2.30 | 2.40 | 3,132 | 10 | 1,349 |
| 13/07/2008 | 2.41 | 2.29 | 2.40 | 3,686 | 17 | 1,554 |
| 06/07/2008 | 2.48 | 2.30 | 2.30 | 29,801 | 17 | 12,358 |
| 29/06/2008 | 2.55 | 2.40 | 2.41 | 8,586 | 31 | 3,488 |
| 22/06/2008 | 2.60 | 2.41 | 2.51 | 7,862 | 25 | 3,124 |
| 15/06/2008 | 2.60 | 2.45 | 2.53 | 9,140 | 29 | 3,611 |
| 08/06/2008 | 2.71 | 2.45 | 2.46 | 18,946 | 52 | 7,385 |
| 01/06/2008 | 2.78 | 2.50 | 2.77 | 124,346 | 46 | 48,289 |
| 26/05/2008 | 2.63 | 2.41 | 2.63 | 1,273 | 9 | 518 |
| 18/05/2008 | 2.70 | 2.62 | 2.62 | 1,454 | 8 | 552 |
| 11/05/2008 | 2.77 | 2.61 | 2.72 | 7,989 | 23 | 2,948 |
| 04/05/2008 | 2.76 | 2.46 | 2.65 | 14,315 | 25 | 5,458 |
| 27/04/2008 | 2.78 | 2.65 | 2.78 | 2,700 | 11 | 1,000 |