NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 29/10/2026
MarketSecond
High Price2.35
Last Closing2.35
No. of Transactions6
SectorCommercial Services
Low Price2.34
Opening Price2.35
No. of Shares5,405
Div0.00
Change0.00
Closing Price2.35
Average Price2.35
P/EN
Value Traded12,698
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2018 | 5.27 | 5.27 | 5.27 | 2,213 | 1 | 420 |
| 01/11/2018 | 5.30 | 5.28 | 5.30 | 98,126 | 7 | 18,515 |
| 31/10/2018 | 5.30 | 5.28 | 5.30 | 97,164 | 4 | 18,400 |
| 29/10/2018 | 5.28 | 5.20 | 5.28 | 573 | 2 | 110 |
| 28/10/2018 | 5.04 | 4.69 | 5.04 | 10,462 | 7 | 2,175 |
| 14/10/2018 | 4.80 | 4.80 | 4.80 | 960 | 1 | 200 |
| 11/10/2018 | 4.63 | 4.63 | 4.63 | 116 | 1 | 25 |
| 10/10/2018 | 4.63 | 4.63 | 4.63 | 46 | 1 | 10 |
| 08/10/2018 | 4.87 | 4.87 | 4.87 | 122 | 1 | 25 |
| 07/10/2018 | 4.87 | 4.87 | 4.87 | 122 | 1 | 25 |
| 04/10/2018 | 5.38 | 5.12 | 5.12 | 5,795 | 4 | 1,080 |
| 01/10/2018 | 5.38 | 5.20 | 5.38 | 97,662 | 11 | 18,163 |
| 30/09/2018 | 5.32 | 5.28 | 5.30 | 95,305 | 7 | 17,915 |
| 25/09/2018 | 5.28 | 5.28 | 5.28 | 26 | 1 | 5 |
| 16/09/2018 | 5.55 | 5.55 | 5.55 | 21,368 | 1 | 3,850 |
| 12/09/2018 | 5.57 | 5.57 | 5.57 | 3,431 | 3 | 616 |
| 09/09/2018 | 5.57 | 5.57 | 5.57 | 12,811 | 1 | 2,300 |
| 03/09/2018 | 5.57 | 5.56 | 5.57 | 557 | 2 | 100 |
| 02/09/2018 | 5.50 | 5.45 | 5.50 | 98,039 | 5 | 17,950 |
| 30/08/2018 | 5.41 | 5.39 | 5.41 | 97,023 | 5 | 18,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 3.40 | 3.20 | 3.30 | 5,333 | 24 | 1,605 |
| 25/11/2007 | 3.34 | 3.10 | 3.25 | 17,051 | 39 | 5,387 |
| 18/11/2007 | 3.39 | 3.26 | 3.35 | 10,053 | 24 | 3,010 |
| 11/11/2007 | 3.40 | 3.18 | 3.30 | 20,402 | 40 | 6,224 |
| 04/11/2007 | 3.44 | 3.28 | 3.40 | 13,145 | 27 | 3,904 |
| 28/10/2007 | 3.41 | 3.30 | 3.37 | 16,387 | 30 | 4,890 |
| 21/10/2007 | 3.48 | 3.33 | 3.40 | 12,913 | 25 | 3,801 |
| 16/10/2007 | 3.37 | 3.25 | 3.36 | 2,607 | 9 | 780 |
| 07/10/2007 | 3.52 | 3.25 | 3.36 | 22,881 | 46 | 6,794 |
| 30/09/2007 | 3.50 | 3.25 | 3.38 | 10,586 | 44 | 3,114 |
| 23/09/2007 | 3.53 | 3.35 | 3.45 | 12,584 | 36 | 3,676 |
| 16/09/2007 | 3.70 | 3.31 | 3.49 | 47,167 | 104 | 13,437 |
| 09/09/2007 | 3.69 | 3.30 | 3.44 | 81,828 | 158 | 23,489 |
| 02/09/2007 | 3.41 | 3.14 | 3.41 | 55,822 | 100 | 16,960 |
| 26/08/2007 | 3.62 | 3.27 | 3.43 | 68,819 | 109 | 19,917 |
| 19/08/2007 | 3.75 | 3.43 | 3.50 | 18,966 | 41 | 5,363 |
| 12/08/2007 | 3.95 | 3.62 | 3.69 | 15,570 | 38 | 4,124 |
| 05/08/2007 | 4.03 | 3.82 | 3.95 | 21,486 | 48 | 5,510 |
| 29/07/2007 | 4.09 | 3.86 | 3.94 | 12,862 | 36 | 3,244 |
| 22/07/2007 | 4.45 | 3.99 | 4.01 | 28,499 | 62 | 6,867 |