NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 29/10/2026
MarketSecond
High Price2.35
Last Closing2.35
No. of Transactions6
SectorCommercial Services
Low Price2.34
Opening Price2.35
No. of Shares5,405
Div0.00
Change0.00
Closing Price2.35
Average Price2.35
P/EN
Value Traded12,698
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2018 | 5.10 | 5.09 | 5.10 | 7,661 | 2 | 1,505 |
| 10/06/2018 | 5.20 | 5.19 | 5.20 | 3,633 | 2 | 700 |
| 06/06/2018 | 5.20 | 5.16 | 5.20 | 1,376 | 3 | 266 |
| 05/06/2018 | 5.15 | 5.00 | 5.15 | 8,508 | 3 | 1,700 |
| 03/06/2018 | 5.13 | 4.98 | 5.13 | 95,397 | 3 | 19,150 |
| 31/05/2018 | 4.98 | 4.60 | 4.98 | 119,323 | 12 | 24,800 |
| 24/05/2018 | 4.84 | 4.84 | 4.84 | 484 | 1 | 100 |
| 17/05/2018 | 5.09 | 5.09 | 5.09 | 998 | 2 | 196 |
| 16/05/2018 | 5.00 | 4.91 | 5.00 | 1,631 | 5 | 330 |
| 15/05/2018 | 4.90 | 4.65 | 4.90 | 28,256 | 17 | 5,964 |
| 10/05/2018 | 4.75 | 4.60 | 4.75 | 38,646 | 6 | 8,167 |
| 02/05/2018 | 4.67 | 4.67 | 4.67 | 49,969 | 2 | 10,700 |
| 30/04/2018 | 4.70 | 4.65 | 4.70 | 76,728 | 4 | 16,500 |
| 29/04/2018 | 4.68 | 4.68 | 4.68 | 4,675 | 1 | 999 |
| 19/04/2018 | 4.69 | 4.69 | 4.69 | 4,690 | 1 | 1,000 |
| 04/04/2018 | 4.84 | 4.84 | 4.84 | 14,520 | 4 | 3,000 |
| 01/04/2018 | 4.94 | 4.94 | 4.94 | 82,004 | 4 | 16,600 |
| 29/03/2018 | 4.96 | 4.96 | 4.96 | 80,600 | 5 | 16,250 |
| 21/03/2018 | 4.98 | 4.98 | 4.98 | 10,817 | 2 | 2,172 |
| 15/03/2018 | 5.09 | 5.09 | 5.09 | 1,527 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 6.55 | 5.93 | 5.96 | 293,555 | 350 | 47,498 |
| 19/11/2006 | 7.49 | 6.24 | 6.24 | 225,924 | 238 | 33,589 |
| 13/11/2006 | 8.40 | 7.46 | 7.46 | 85,960 | 103 | 11,091 |
| 05/11/2006 | 10.90 | 8.81 | 8.81 | 16,792 | 19 | 1,751 |
| 29/10/2006 | 11.00 | 10.03 | 10.80 | 317,980 | 174 | 30,197 |
| 22/10/2006 | 11.10 | 11.10 | 11.10 | 7,537 | 19 | 679 |
| 15/10/2006 | 13.40 | 10.63 | 11.68 | 670,875 | 267 | 54,945 |
| 08/10/2006 | 11.19 | 9.00 | 11.19 | 393,222 | 211 | 38,293 |
| 01/10/2006 | 9.35 | 7.71 | 9.30 | 366,775 | 92 | 43,840 |
| 24/09/2006 | 7.67 | 6.35 | 7.35 | 520,276 | 168 | 76,920 |
| 17/09/2006 | 7.75 | 6.66 | 7.41 | 352,441 | 105 | 50,977 |
| 10/09/2006 | 9.02 | 8.15 | 8.15 | 19,350 | 5 | 2,146 |
| 03/09/2006 | 10.05 | 7.90 | 9.49 | 627,157 | 166 | 70,243 |
| 27/08/2006 | 8.77 | 7.29 | 8.29 | 831,412 | 229 | 102,703 |
| 21/08/2006 | 6.95 | 5.98 | 6.95 | 122,752 | 71 | 18,772 |
| 13/08/2006 | 5.73 | 4.74 | 5.73 | 322,738 | 210 | 60,119 |
| 06/08/2006 | 5.50 | 4.75 | 4.98 | 131,370 | 182 | 25,735 |
| 30/07/2006 | 6.52 | 5.65 | 5.65 | 203,926 | 91 | 33,905 |
| 23/07/2006 | 6.95 | 6.35 | 6.66 | 118,747 | 88 | 17,955 |
| 16/07/2006 | 6.83 | 5.66 | 6.65 | 158,441 | 106 | 26,050 |