Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2024 0.36 0.35 0.35 2,531 7 7,059
15/09/2024 0.37 0.36 0.36 524 5 1,456
12/09/2024 0.37 0.36 0.36 10,316 35 28,238
11/09/2024 0.36 0.35 0.36 22 2 60
09/09/2024 0.36 0.35 0.36 1,557 4 4,416
08/09/2024 0.36 0.35 0.36 6,538 16 18,577
05/09/2024 0.36 0.35 0.35 1,436 7 4,101
04/09/2024 0.35 0.34 0.35 6,120 22 17,488
03/09/2024 0.35 0.34 0.34 327 7 949
02/09/2024 0.35 0.34 0.35 431 5 1,269
01/09/2024 0.35 0.34 0.34 662 3 1,942
29/08/2024 0.35 0.34 0.35 391 6 1,148
28/08/2024 0.35 0.34 0.34 12,880 28 37,573
27/08/2024 0.35 0.33 0.35 8,807 24 25,432
26/08/2024 0.35 0.34 0.34 5,465 13 16,058
25/08/2024 0.34 0.34 0.34 1,598 6 4,700
22/08/2024 0.35 0.34 0.35 3,503 11 10,302
21/08/2024 0.35 0.34 0.35 4,572 14 13,441
20/08/2024 0.34 0.34 0.34 8,498 39 24,994
19/08/2024 0.33 0.33 0.33 3,104 17 9,406
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.43 0.41 0.43 3,392 13 8,182
25/11/2018 0.43 0.40 0.41 26,868 71 65,270
18/11/2018 0.43 0.42 0.42 13,846 34 32,590
11/11/2018 0.45 0.43 0.43 69,211 131 159,726
04/11/2018 0.44 0.42 0.43 72,648 170 169,030
28/10/2018 0.46 0.43 0.43 64,858 113 145,890
21/10/2018 0.46 0.44 0.46 61,552 100 136,588
14/10/2018 0.45 0.44 0.45 15,023 26 33,710
07/10/2018 0.46 0.43 0.43 82,484 88 187,313
30/09/2018 0.46 0.43 0.46 46,065 100 102,930
23/09/2018 0.46 0.44 0.44 31,024 57 69,818
16/09/2018 0.47 0.44 0.46 155,566 189 341,810
09/09/2018 0.44 0.43 0.43 16,647 36 37,835
02/09/2018 0.44 0.42 0.44 23,351 37 54,488
26/08/2018 0.44 0.42 0.44 18,144 36 42,254
19/08/2018 0.43 0.43 0.43 473 1 1,100
12/08/2018 0.44 0.42 0.42 21,293 50 49,848
05/08/2018 0.44 0.43 0.44 19,928 34 46,307
29/07/2018 0.46 0.43 0.44 44,008 65 99,720
22/07/2018 0.46 0.45 0.46 54,541 66 120,535
Download Table