Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.33 0.33 0.33 36 3 109
07/09/2023 0.34 0.33 0.34 5,072 17 15,365
06/09/2023 0.34 0.33 0.34 17,199 18 52,114
05/09/2023 0.34 0.34 0.34 5,114 10 15,040
04/09/2023 0.35 0.34 0.35 732 3 2,152
03/09/2023 0.34 0.34 0.34 2,040 5 6,000
31/08/2023 0.34 0.33 0.34 645 6 1,954
30/08/2023 0.35 0.34 0.34 8,525 16 25,000
29/08/2023 0.34 0.34 0.34 4,550 13 13,383
28/08/2023 0.35 0.35 0.35 525 2 1,500
27/08/2023 0.35 0.35 0.35 250 3 715
24/08/2023 0.35 0.34 0.34 1,181 9 3,466
23/08/2023 0.35 0.35 0.35 123 3 350
22/08/2023 0.35 0.34 0.35 1,042 7 3,000
20/08/2023 0.35 0.34 0.35 3,478 4 10,108
17/08/2023 0.34 0.34 0.34 7,827 23 23,021
16/08/2023 0.35 0.35 0.35 3,530 12 10,086
14/08/2023 0.35 0.34 0.35 1,055 2 3,100
13/08/2023 0.35 0.34 0.35 1,413 4 4,150
10/08/2023 0.35 0.34 0.35 290 2 850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 0.45 0.41 0.43 834,994 944 1,950,213
24/08/2014 0.41 0.38 0.40 298,467 360 750,715
17/08/2014 0.40 0.37 0.39 347,569 467 899,420
10/08/2014 0.37 0.35 0.37 101,124 149 278,912
03/08/2014 0.37 0.35 0.36 63,380 119 179,156
27/07/2014 0.36 0.35 0.36 16,423 56 46,780
20/07/2014 0.35 0.34 0.35 5,750 24 16,650
13/07/2014 0.35 0.34 0.35 50,622 99 148,741
06/07/2014 0.35 0.34 0.35 7,539 38 22,159
29/06/2014 0.35 0.34 0.35 6,420 33 18,849
22/06/2014 0.36 0.34 0.34 38,620 114 112,236
15/06/2014 0.36 0.34 0.36 30,314 87 86,636
08/06/2014 0.37 0.35 0.36 30,029 74 83,459
01/06/2014 0.38 0.36 0.37 61,756 122 167,771
26/05/2014 0.37 0.35 0.37 58,843 101 160,717
18/05/2014 0.37 0.36 0.37 47,434 87 131,511
11/05/2014 0.39 0.37 0.37 102,073 166 268,730
04/05/2014 0.39 0.37 0.39 99,321 127 262,802
27/04/2014 0.38 0.37 0.38 37,088 96 97,749
20/04/2014 0.40 0.37 0.37 126,255 222 325,955
Download Table