Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2023 0.34 0.33 0.34 546 3 1,652
03/07/2023 0.34 0.33 0.34 498 3 1,510
02/07/2023 0.34 0.33 0.34 993 3 3,010
26/06/2023 0.34 0.33 0.34 1,040 5 3,097
25/06/2023 0.34 0.33 0.34 2,871 3 8,699
22/06/2023 0.34 0.33 0.33 2,973 7 9,000
21/06/2023 0.33 0.33 0.33 825 3 2,500
20/06/2023 0.33 0.33 0.33 1,665 3 5,045
19/06/2023 0.33 0.33 0.33 310 5 940
18/06/2023 0.33 0.33 0.33 2,470 3 7,486
15/06/2023 0.34 0.32 0.34 3,151 17 9,702
13/06/2023 0.33 0.32 0.33 68 2 209
12/06/2023 0.33 0.32 0.33 9,477 23 29,611
11/06/2023 0.33 0.32 0.33 7,131 22 22,118
08/06/2023 0.33 0.33 0.33 5,740 20 17,394
07/06/2023 0.34 0.33 0.34 17,594 45 52,541
06/06/2023 0.34 0.34 0.34 9,056 15 26,634
05/06/2023 0.33 0.33 0.33 869 15 2,633
04/06/2023 0.34 0.33 0.34 4,108 10 12,390
31/05/2023 0.34 0.34 0.34 340 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2013 0.29 0.27 0.28 5,153 31 18,420
15/09/2013 0.29 0.27 0.29 14,470 89 52,148
08/09/2013 0.29 0.27 0.29 1,578 12 5,572
01/09/2013 0.29 0.27 0.27 5,960 13 21,281
25/08/2013 0.30 0.27 0.29 11,828 36 42,753
18/08/2013 0.30 0.28 0.29 7,987 27 27,795
12/08/2013 0.29 0.28 0.29 3,518 19 12,330
04/08/2013 0.30 0.29 0.30 5,920 29 20,415
28/07/2013 0.29 0.28 0.28 7,942 26 28,325
21/07/2013 0.29 0.28 0.28 23,509 47 83,833
14/07/2013 0.29 0.28 0.29 1,022 6 3,647
07/07/2013 0.29 0.28 0.28 1,519 8 5,410
30/06/2013 0.30 0.28 0.29 5,247 30 18,100
23/06/2013 0.30 0.29 0.30 8,221 39 28,290
16/06/2013 0.30 0.29 0.30 6,226 36 21,327
09/06/2013 0.30 0.29 0.30 14,027 58 48,171
02/06/2013 0.30 0.29 0.30 12,432 20 42,799
26/05/2013 0.31 0.29 0.30 21,980 75 73,657
19/05/2013 0.32 0.30 0.30 34,964 99 114,371
12/05/2013 0.31 0.29 0.30 19,771 57 65,882
Download Table