Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 0.34 0.33 0.34 10,613 10 31,300
28/05/2023 0.35 0.34 0.34 3,245 4 9,500
24/05/2023 0.35 0.34 0.34 15,215 33 44,505
23/05/2023 0.36 0.35 0.35 6,504 13 18,440
22/05/2023 0.37 0.35 0.35 14,253 24 40,700
21/05/2023 0.37 0.36 0.36 15,195 46 42,180
18/05/2023 0.37 0.37 0.37 28,504 59 77,039
17/05/2023 0.36 0.35 0.36 22,312 56 62,006
16/05/2023 0.35 0.35 0.35 14,866 42 42,475
15/05/2023 0.34 0.34 0.34 8,527 14 25,079
14/05/2023 0.33 0.33 0.33 6,600 13 20,001
11/05/2023 0.32 0.32 0.32 2,096 12 6,551
10/05/2023 0.33 0.31 0.31 19,002 27 60,788
09/05/2023 0.32 0.31 0.32 15,582 21 50,095
08/05/2023 0.31 0.31 0.31 64 2 205
07/05/2023 0.32 0.32 0.32 48 1 150
04/05/2023 0.33 0.33 0.33 165 1 500
03/05/2023 0.34 0.34 0.34 340 1 1,000
27/04/2023 0.35 0.35 0.35 41,396 39 118,275
26/04/2023 0.36 0.36 0.36 1,872 3 5,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2013 0.31 0.29 0.30 38,401 73 128,409
28/04/2013 0.32 0.30 0.31 20,246 61 65,837
21/04/2013 0.32 0.31 0.32 45,999 93 147,535
14/04/2013 0.34 0.31 0.33 59,088 157 181,095
07/04/2013 0.33 0.32 0.32 33,905 122 104,899
31/03/2013 0.33 0.31 0.33 123,226 265 383,229
24/03/2013 0.35 0.32 0.32 348,289 640 1,042,827
17/03/2013 0.33 0.31 0.32 184,673 262 583,295
10/03/2013 0.32 0.31 0.31 59,234 187 188,772
03/03/2013 0.36 0.31 0.32 244,417 506 726,570
24/02/2013 0.35 0.31 0.35 392,564 421 1,164,227
17/02/2013 0.31 0.29 0.30 158,397 254 528,373
10/02/2013 0.31 0.29 0.29 108,436 182 364,534
03/02/2013 0.31 0.29 0.30 43,414 99 144,426
27/01/2013 0.30 0.28 0.30 70,374 157 241,687
21/01/2013 0.30 0.29 0.29 28,141 98 93,935
13/01/2013 0.31 0.29 0.31 72,675 142 244,031
06/01/2013 0.30 0.28 0.29 49,645 93 171,206
30/12/2012 0.29 0.27 0.29 16,470 31 58,806
23/12/2012 0.28 0.27 0.27 15,560 46 57,567
Download Table