Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2024 0.43 0.42 0.43 3,353 13 7,810
16/01/2024 0.43 0.41 0.43 17,994 48 42,831
15/01/2024 0.42 0.41 0.42 29,315 29 71,345
14/01/2024 0.42 0.41 0.42 5,429 16 13,227
11/01/2024 0.40 0.40 0.40 15,816 30 39,540
10/01/2024 0.41 0.39 0.39 10,254 33 25,620
09/01/2024 0.41 0.40 0.41 33,564 54 83,013
08/01/2024 0.43 0.41 0.42 21,993 48 52,745
07/01/2024 0.44 0.42 0.43 39,462 75 92,145
04/01/2024 0.44 0.44 0.44 25,061 68 56,956
03/01/2024 0.44 0.43 0.44 73,069 122 168,460
02/01/2024 0.42 0.40 0.42 37,621 71 91,427
31/12/2023 0.40 0.39 0.40 5,293 15 13,482
28/12/2023 0.40 0.39 0.40 6,407 17 16,427
27/12/2023 0.40 0.39 0.40 5,803 16 14,511
26/12/2023 0.41 0.39 0.40 9,616 24 24,083
24/12/2023 0.40 0.39 0.40 20,556 52 51,873
21/12/2023 0.41 0.39 0.41 32,535 75 81,762
20/12/2023 0.40 0.39 0.40 52,217 89 131,357
19/12/2023 0.39 0.38 0.39 33,588 70 87,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2016 0.42 0.41 0.41 58,794 93 140,030
06/03/2016 0.43 0.41 0.42 157,392 222 374,023
28/02/2016 0.42 0.40 0.41 88,057 108 214,537
21/02/2016 0.43 0.40 0.42 234,325 334 562,860
14/02/2016 0.42 0.38 0.40 279,467 360 701,247
07/02/2016 0.42 0.38 0.42 300,240 374 737,955
31/01/2016 0.39 0.38 0.38 74,578 150 195,566
24/01/2016 0.39 0.37 0.37 86,285 194 228,611
17/01/2016 0.40 0.37 0.39 132,583 294 346,399
10/01/2016 0.44 0.38 0.39 557,488 583 1,355,829
03/01/2016 0.38 0.33 0.38 249,904 357 682,412
27/12/2015 0.35 0.33 0.34 92,854 151 275,206
20/12/2015 0.34 0.31 0.34 81,901 127 246,275
13/12/2015 0.31 0.30 0.30 14,134 41 47,111
06/12/2015 0.31 0.30 0.30 50,981 55 165,079
29/11/2015 0.31 0.29 0.30 35,393 90 120,365
22/11/2015 0.31 0.30 0.30 15,549 36 51,574
15/11/2015 0.31 0.30 0.31 28,097 87 92,413
08/11/2015 0.33 0.32 0.32 9,140 23 28,500
01/11/2015 0.34 0.32 0.33 43,400 101 131,553
Download Table