OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 0.26 | 0.26 | 0.26 | 455 | 4 | 1,750 |
| 30/06/2022 | 0.27 | 0.26 | 0.27 | 18 | 2 | 70 |
| 27/06/2022 | 0.27 | 0.26 | 0.27 | 1,815 | 9 | 6,971 |
| 26/06/2022 | 0.26 | 0.26 | 0.26 | 1,326 | 2 | 5,100 |
| 23/06/2022 | 0.27 | 0.26 | 0.27 | 404 | 4 | 1,550 |
| 22/06/2022 | 0.27 | 0.26 | 0.27 | 3,047 | 15 | 11,700 |
| 20/06/2022 | 0.27 | 0.26 | 0.27 | 1,535 | 3 | 5,900 |
| 19/06/2022 | 0.27 | 0.26 | 0.27 | 3,907 | 9 | 15,000 |
| 16/06/2022 | 0.27 | 0.26 | 0.27 | 5,802 | 11 | 22,315 |
| 15/06/2022 | 0.26 | 0.24 | 0.26 | 15,167 | 33 | 58,871 |
| 14/06/2022 | 0.25 | 0.25 | 0.25 | 8 | 1 | 30 |
| 13/06/2022 | 0.25 | 0.25 | 0.25 | 63 | 1 | 250 |
| 12/06/2022 | 0.26 | 0.25 | 0.26 | 2,005 | 10 | 8,000 |
| 08/06/2022 | 0.25 | 0.24 | 0.25 | 474 | 6 | 1,975 |
| 07/06/2022 | 0.25 | 0.24 | 0.25 | 1,247 | 9 | 5,192 |
| 06/06/2022 | 0.25 | 0.23 | 0.25 | 951 | 6 | 4,077 |
| 05/06/2022 | 0.24 | 0.24 | 0.24 | 511 | 3 | 2,131 |
| 02/06/2022 | 0.25 | 0.25 | 0.25 | 2 | 1 | 8 |
| 01/06/2022 | 0.24 | 0.24 | 0.24 | 653 | 5 | 2,719 |
| 31/05/2022 | 0.25 | 0.25 | 0.25 | 385 | 4 | 1,540 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2010 | 0.46 | 0.42 | 0.46 | 138,145 | 279 | 312,517 |
| 15/08/2010 | 0.42 | 0.41 | 0.42 | 45,453 | 91 | 110,112 |
| 08/08/2010 | 0.43 | 0.41 | 0.43 | 37,841 | 89 | 89,904 |
| 01/08/2010 | 0.45 | 0.41 | 0.42 | 62,683 | 168 | 142,494 |
| 25/07/2010 | 0.45 | 0.42 | 0.43 | 35,756 | 124 | 82,636 |
| 18/07/2010 | 0.44 | 0.42 | 0.42 | 22,865 | 80 | 53,560 |
| 11/07/2010 | 0.45 | 0.42 | 0.44 | 33,570 | 104 | 77,580 |
| 04/07/2010 | 0.44 | 0.41 | 0.44 | 23,393 | 75 | 55,760 |
| 27/06/2010 | 0.44 | 0.41 | 0.43 | 37,523 | 110 | 89,305 |
| 20/06/2010 | 0.45 | 0.42 | 0.44 | 16,073 | 101 | 36,762 |
| 13/06/2010 | 0.45 | 0.42 | 0.44 | 32,946 | 100 | 75,485 |
| 06/06/2010 | 0.46 | 0.43 | 0.45 | 29,240 | 102 | 65,513 |
| 30/05/2010 | 0.48 | 0.42 | 0.45 | 53,497 | 141 | 122,127 |
| 23/05/2010 | 0.47 | 0.45 | 0.47 | 53,868 | 109 | 116,905 |
| 16/05/2010 | 0.49 | 0.46 | 0.48 | 69,638 | 150 | 148,508 |
| 09/05/2010 | 0.51 | 0.48 | 0.48 | 68,903 | 163 | 139,022 |
| 02/05/2010 | 0.52 | 0.48 | 0.48 | 124,842 | 207 | 251,151 |
| 25/04/2010 | 0.55 | 0.51 | 0.52 | 211,617 | 326 | 399,645 |
| 18/04/2010 | 0.55 | 0.50 | 0.54 | 296,612 | 383 | 562,914 |
| 11/04/2010 | 0.57 | 0.50 | 0.53 | 998,458 | 824 | 1,862,295 |