Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2022 0.27 0.26 0.27 22 3 85
17/08/2022 0.27 0.27 0.27 4 1 15
16/08/2022 0.27 0.27 0.27 2,994 16 11,090
14/08/2022 0.28 0.28 0.28 622 4 2,220
08/08/2022 0.29 0.28 0.29 541 10 1,930
07/08/2022 0.29 0.28 0.29 57 2 200
03/08/2022 0.29 0.28 0.29 841 5 3,000
02/08/2022 0.29 0.28 0.29 98 4 350
31/07/2022 0.29 0.28 0.29 869 4 3,100
28/07/2022 0.29 0.28 0.29 680 9 2,400
27/07/2022 0.29 0.28 0.29 338 3 1,200
20/07/2022 0.29 0.28 0.29 408 4 1,447
18/07/2022 0.29 0.28 0.29 705 3 2,500
17/07/2022 0.29 0.28 0.29 2,071 8 7,253
14/07/2022 0.29 0.29 0.29 1,081 2 3,727
13/07/2022 0.30 0.29 0.30 2,057 9 7,093
07/07/2022 0.30 0.28 0.30 5,168 22 17,849
06/07/2022 0.29 0.29 0.29 10,883 32 37,528
05/07/2022 0.28 0.28 0.28 7,014 26 25,050
04/07/2022 0.27 0.26 0.27 12,850 26 47,637
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2011 0.43 0.41 0.42 38,085 122 91,828
02/01/2011 0.43 0.41 0.42 30,972 115 74,363
26/12/2010 0.44 0.40 0.40 85,201 141 208,017
19/12/2010 0.44 0.43 0.44 19,436 52 44,826
12/12/2010 0.44 0.43 0.43 39,214 123 90,562
05/12/2010 0.44 0.42 0.42 34,445 112 79,569
28/11/2010 0.44 0.42 0.44 31,359 127 72,761
21/11/2010 0.47 0.42 0.45 164,652 326 363,654
14/11/2010 0.44 0.43 0.43 8,386 9 19,500
07/11/2010 0.44 0.42 0.43 31,509 90 72,813
31/10/2010 0.43 0.41 0.42 31,449 99 74,423
24/10/2010 0.43 0.41 0.42 32,873 70 78,366
17/10/2010 0.45 0.42 0.43 537,825 161 1,277,556
10/10/2010 0.45 0.42 0.42 82,636 183 194,082
03/10/2010 0.47 0.44 0.44 19,040 67 42,399
26/09/2010 0.48 0.45 0.46 45,765 88 100,663
19/09/2010 0.51 0.46 0.48 91,481 174 188,642
13/09/2010 0.53 0.50 0.51 131,854 220 257,315
05/09/2010 0.53 0.48 0.52 166,194 310 326,219
29/08/2010 0.51 0.45 0.51 198,297 364 407,898
Download Table