Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2022 0.26 0.26 0.26 2 1 7
29/05/2022 0.26 0.26 0.26 12 1 45
25/05/2022 0.26 0.25 0.26 2,370 18 9,139
24/05/2022 0.25 0.23 0.25 9,095 18 37,523
23/05/2022 0.24 0.24 0.24 8,057 24 33,570
22/05/2022 0.25 0.24 0.25 605 6 2,500
19/05/2022 0.25 0.25 0.25 9,322 25 37,286
18/05/2022 0.26 0.26 0.26 1,456 6 5,600
16/05/2022 0.27 0.27 0.27 31 2 116
15/05/2022 0.26 0.26 0.26 260 1 1,000
12/05/2022 0.27 0.26 0.26 1,962 12 7,546
11/05/2022 0.27 0.26 0.27 748 7 2,877
10/05/2022 0.26 0.25 0.26 4,041 16 15,761
09/05/2022 0.26 0.26 0.26 4,198 9 16,146
08/05/2022 0.27 0.26 0.27 507 8 1,949
28/04/2022 0.27 0.26 0.26 2,111 6 8,120
27/04/2022 0.27 0.26 0.27 289 6 1,100
26/04/2022 0.26 0.26 0.26 260 1 1,000
25/04/2022 0.27 0.26 0.27 1,210 5 4,654
24/04/2022 0.27 0.26 0.27 268 4 1,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2010 0.50 0.48 0.49 168,716 244 345,327
28/03/2010 0.51 0.46 0.49 339,621 645 692,506
21/03/2010 0.53 0.44 0.46 432,742 429 878,020
14/03/2010 0.51 0.46 0.51 1,204,247 1,021 2,462,467
07/03/2010 0.47 0.43 0.46 279,262 325 608,904
28/02/2010 0.46 0.39 0.45 317,416 375 722,554
21/02/2010 0.43 0.40 0.40 111,897 205 269,912
14/02/2010 0.43 0.40 0.41 81,440 254 193,780
07/02/2010 0.46 0.40 0.40 184,190 290 443,297
31/01/2010 0.47 0.41 0.42 58,352 176 132,762
24/01/2010 0.48 0.45 0.46 58,105 127 124,098
17/01/2010 0.54 0.48 0.49 209,778 334 419,610
10/01/2010 0.56 0.53 0.54 96,152 171 177,481
03/01/2010 0.57 0.51 0.54 239,856 321 437,219
27/12/2009 0.52 0.49 0.51 66,657 155 133,523
20/12/2009 0.55 0.49 0.52 163,485 288 319,433
13/12/2009 0.57 0.53 0.55 202,711 307 372,204
06/12/2009 0.59 0.55 0.55 303,967 269 540,326
01/12/2009 0.57 0.55 0.55 74,765 99 133,920
22/11/2009 0.66 0.57 0.59 1,258,972 920 1,993,887
Download Table