Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2023 0.28 0.28 0.28 22 2 77
08/02/2023 0.28 0.27 0.28 321 3 1,184
07/02/2023 0.28 0.27 0.28 3,025 6 11,200
06/02/2023 0.27 0.27 0.27 2,820 5 10,444
05/02/2023 0.28 0.28 0.28 60 1 216
02/02/2023 0.28 0.27 0.28 315 3 1,166
01/02/2023 0.28 0.27 0.28 226 2 834
31/01/2023 0.27 0.27 0.27 172 5 638
30/01/2023 0.27 0.27 0.27 2,856 16 10,578
29/01/2023 0.28 0.27 0.28 967 5 3,553
26/01/2023 0.28 0.27 0.28 1,001 13 3,700
25/01/2023 0.28 0.27 0.28 4,378 16 16,212
24/01/2023 0.28 0.27 0.28 2,167 10 8,015
23/01/2023 0.27 0.26 0.27 1,166 10 4,382
22/01/2023 0.27 0.27 0.27 126 3 465
18/01/2023 0.27 0.26 0.27 794 4 3,050
16/01/2023 0.27 0.26 0.27 1,886 11 7,249
15/01/2023 0.27 0.27 0.27 952 8 3,525
08/01/2023 0.28 0.27 0.28 61 5 225
04/01/2023 0.28 0.28 0.28 28 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2012 0.46 0.43 0.43 68,724 136 156,099
04/03/2012 0.47 0.43 0.47 76,046 194 168,630
26/02/2012 0.43 0.39 0.43 37,720 145 91,570
19/02/2012 0.40 0.39 0.40 6,702 17 17,070
12/02/2012 0.39 0.37 0.39 21,287 73 56,510
05/02/2012 0.39 0.37 0.38 3,071 23 8,140
29/01/2012 0.39 0.38 0.39 2,707 12 7,110
22/01/2012 0.40 0.37 0.39 5,312 35 13,800
15/01/2012 0.38 0.37 0.38 8,147 23 21,887
08/01/2012 0.39 0.38 0.38 27,694 67 72,581
02/01/2012 0.40 0.38 0.38 12,380 61 32,060
26/12/2011 0.41 0.38 0.38 17,573 67 45,672
18/12/2011 0.41 0.38 0.40 85,111 180 217,992
11/12/2011 0.44 0.42 0.42 29,058 75 68,840
04/12/2011 0.44 0.42 0.44 3,743 29 8,724
27/11/2011 0.44 0.41 0.43 32,346 45 76,883
20/11/2011 0.45 0.43 0.44 10,034 42 23,267
13/11/2011 0.45 0.43 0.45 4,400 22 9,980
30/10/2011 0.47 0.43 0.44 35,684 95 81,280
23/10/2011 0.47 0.45 0.47 9,650 42 20,803
Download Table