Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2021 0.32 0.31 0.32 2,500 6 8,000
15/11/2021 0.32 0.32 0.32 2,400 6 7,500
14/11/2021 0.33 0.32 0.33 3,507 18 10,953
11/11/2021 0.32 0.31 0.32 18,676 47 58,875
08/11/2021 0.31 0.30 0.31 1,369 12 4,561
07/11/2021 0.30 0.30 0.30 16,198 34 53,993
04/11/2021 0.31 0.31 0.31 1,628 14 5,250
03/11/2021 0.32 0.31 0.32 9,936 32 32,050
31/10/2021 0.32 0.32 0.32 992 2 3,100
28/10/2021 0.32 0.32 0.32 320 1 1,000
27/10/2021 0.32 0.31 0.31 763 5 2,400
24/10/2021 0.32 0.32 0.32 86 1 270
21/10/2021 0.32 0.32 0.32 874 7 2,730
20/10/2021 0.32 0.32 0.32 1,315 9 4,110
18/10/2021 0.33 0.31 0.33 66 2 210
17/10/2021 0.32 0.32 0.32 7,587 27 23,710
14/10/2021 0.33 0.32 0.33 1,064 6 3,322
12/10/2021 0.32 0.32 0.32 832 7 2,600
10/10/2021 0.32 0.32 0.32 2,392 3 7,476
07/10/2021 0.32 0.32 0.32 68 1 214
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2008 0.85 0.76 0.80 51,344 155 64,160
07/09/2008 0.90 0.82 0.83 41,464 120 48,215
31/08/2008 0.90 0.87 0.89 47,609 130 53,993
24/08/2008 0.93 0.86 0.90 57,409 132 63,875
17/08/2008 0.93 0.87 0.87 77,316 174 86,311
10/08/2008 0.95 0.90 0.91 69,992 152 75,681
03/08/2008 0.95 0.91 0.93 89,634 189 96,684
27/07/2008 0.97 0.94 0.94 92,971 230 97,897
20/07/2008 0.98 0.95 0.95 102,058 229 106,402
13/07/2008 1.00 0.95 0.96 200,959 311 207,071
06/07/2008 1.06 0.97 0.98 479,428 586 477,449
29/06/2008 1.03 0.96 1.03 674,878 656 668,951
22/06/2008 1.01 0.95 0.98 308,522 407 311,561
15/06/2008 1.03 0.98 1.00 261,679 356 261,724
08/06/2008 1.10 1.00 1.02 782,634 826 746,166
01/06/2008 1.02 0.97 1.00 281,647 478 280,811
26/05/2008 1.01 0.98 0.99 121,370 228 122,219
18/05/2008 1.09 0.99 1.00 531,516 688 513,302
11/05/2008 1.03 0.94 1.01 295,863 458 295,992
04/05/2008 0.97 0.94 0.95 82,784 167 86,921
Download Table