PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 16/09/2026
MarketFirst
High Price4.20
Last Closing4.05
No. of Transactions2
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares280
Div4.76
Change0.15
Closing Price4.20
Average Price4.20
P/E12.94
Value Traded1,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2017 | 4.27 | 4.26 | 4.27 | 1,279 | 2 | 300 |
| 02/08/2017 | 4.23 | 4.23 | 4.23 | 4,145 | 1 | 980 |
| 27/07/2017 | 4.30 | 4.30 | 4.30 | 860 | 1 | 200 |
| 26/07/2017 | 4.14 | 4.13 | 4.13 | 1,035 | 2 | 250 |
| 20/07/2017 | 4.20 | 4.20 | 4.20 | 840 | 1 | 200 |
| 17/07/2017 | 4.14 | 4.14 | 4.14 | 828 | 1 | 200 |
| 12/07/2017 | 4.15 | 4.15 | 4.15 | 1,038 | 1 | 250 |
| 09/07/2017 | 4.32 | 4.32 | 4.32 | 86 | 1 | 20 |
| 06/07/2017 | 4.16 | 4.15 | 4.15 | 9,962 | 3 | 2,400 |
| 05/07/2017 | 4.20 | 4.15 | 4.15 | 17,165 | 3 | 4,100 |
| 04/07/2017 | 4.15 | 4.08 | 4.15 | 1,731,187 | 8 | 424,275 |
| 03/07/2017 | 4.10 | 4.10 | 4.10 | 16,400 | 4 | 4,000 |
| 15/06/2017 | 4.30 | 4.20 | 4.20 | 16,900 | 2 | 4,000 |
| 14/06/2017 | 4.46 | 4.45 | 4.46 | 4,458 | 3 | 1,000 |
| 07/06/2017 | 4.16 | 4.15 | 4.15 | 6,227 | 5 | 1,500 |
| 05/06/2017 | 4.15 | 4.15 | 4.15 | 6,225 | 2 | 1,500 |
| 04/06/2017 | 4.15 | 4.15 | 4.15 | 8,300 | 4 | 2,000 |
| 31/05/2017 | 4.10 | 4.10 | 4.10 | 41 | 1 | 10 |
| 23/05/2017 | 4.10 | 3.96 | 4.10 | 83,915 | 13 | 21,000 |
| 22/05/2017 | 4.17 | 4.10 | 4.17 | 21,336 | 6 | 5,200 |