PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 16/09/2026
MarketFirst
High Price4.20
Last Closing4.05
No. of Transactions2
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares280
Div4.76
Change0.15
Closing Price4.20
Average Price4.20
P/E12.94
Value Traded1,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2017 | 4.25 | 4.25 | 4.25 | 4,250 | 1 | 1,000 |
| 19/02/2017 | 4.59 | 4.55 | 4.59 | 4,566 | 3 | 1,000 |
| 15/02/2017 | 4.58 | 4.50 | 4.58 | 3,720 | 6 | 813 |
| 14/02/2017 | 4.59 | 4.58 | 4.59 | 2,980 | 3 | 650 |
| 13/02/2017 | 4.58 | 4.55 | 4.58 | 8,441 | 5 | 1,850 |
| 12/02/2017 | 4.55 | 4.55 | 4.55 | 22,750 | 3 | 5,000 |
| 09/02/2017 | 4.59 | 4.58 | 4.59 | 688 | 3 | 150 |
| 08/02/2017 | 4.59 | 4.57 | 4.59 | 916 | 5 | 200 |
| 07/02/2017 | 4.57 | 4.57 | 4.57 | 686 | 2 | 150 |
| 05/02/2017 | 4.55 | 4.53 | 4.55 | 19,646 | 5 | 4,319 |
| 02/02/2017 | 4.55 | 4.42 | 4.55 | 2,465 | 4 | 550 |
| 01/02/2017 | 4.50 | 4.40 | 4.43 | 23,992 | 12 | 5,440 |
| 31/01/2017 | 4.55 | 4.41 | 4.41 | 24,680 | 11 | 5,550 |
| 30/01/2017 | 4.50 | 4.41 | 4.50 | 31,383 | 8 | 7,115 |
| 29/01/2017 | 4.49 | 4.40 | 4.49 | 5,976 | 4 | 1,350 |
| 26/01/2017 | 4.55 | 4.53 | 4.55 | 6,239 | 3 | 1,374 |
| 25/01/2017 | 4.52 | 4.52 | 4.52 | 1,130 | 1 | 250 |
| 24/01/2017 | 4.53 | 4.52 | 4.53 | 5,199 | 2 | 1,150 |
| 23/01/2017 | 4.45 | 4.45 | 4.45 | 7,601 | 4 | 1,708 |
| 22/01/2017 | 4.46 | 4.45 | 4.45 | 14,658 | 5 | 3,292 |