Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions59
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares81,395
Div7.32
Change0.00
Closing Price0.82
Average Price0.81
P/E14.38
Value Traded65,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2025 0.75 0.72 0.75 248,480 158 340,899
13/11/2025 0.73 0.71 0.73 192,721 132 267,635
12/11/2025 0.72 0.69 0.72 118,289 114 167,242
11/11/2025 0.70 0.69 0.70 33,805 31 48,981
10/11/2025 0.71 0.69 0.70 134,565 120 194,215
09/11/2025 0.70 0.69 0.70 15,170 14 21,963
06/11/2025 0.71 0.69 0.71 34,601 41 49,507
05/11/2025 0.71 0.68 0.71 248,067 139 358,457
04/11/2025 0.71 0.69 0.71 40,886 29 58,616
03/11/2025 0.71 0.70 0.71 31,262 29 44,659
02/11/2025 0.71 0.69 0.71 113,784 85 163,613
30/10/2025 0.71 0.69 0.71 40,514 48 57,903
29/10/2025 0.72 0.69 0.71 195,106 158 277,589
28/10/2025 0.73 0.71 0.72 457,079 212 634,046
27/10/2025 0.71 0.69 0.71 80,628 51 115,617
26/10/2025 0.71 0.70 0.71 150,320 103 214,622
23/10/2025 0.70 0.69 0.70 33,974 40 49,234
22/10/2025 0.70 0.68 0.70 95,442 69 138,618
21/10/2025 0.70 0.68 0.69 92,878 55 135,074
20/10/2025 0.70 0.67 0.70 314,976 201 462,172
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.46 0.45 0.46 31,181 38 69,285
26/12/2021 0.46 0.45 0.45 133,872 80 297,381
19/12/2021 0.47 0.45 0.46 13,167 23 28,805
12/12/2021 0.47 0.46 0.46 35,948 32 78,099
05/12/2021 0.48 0.46 0.47 17,103 73 36,425
28/11/2021 0.48 0.45 0.48 40,477 56 88,033
21/11/2021 0.48 0.46 0.47 61,190 82 129,930
14/11/2021 0.47 0.45 0.47 60,594 104 131,012
07/11/2021 0.46 0.44 0.46 70,003 102 155,081
31/10/2021 0.46 0.44 0.45 50,822 74 113,915
24/10/2021 0.47 0.42 0.45 83,118 131 183,358
17/10/2021 0.44 0.43 0.43 36,098 60 83,037
10/10/2021 0.44 0.42 0.44 16,019 33 37,081
03/10/2021 0.44 0.42 0.44 11,369 37 26,352
26/09/2021 0.43 0.41 0.43 33,070 80 78,194
19/09/2021 0.42 0.41 0.41 35,215 40 85,114
12/09/2021 0.43 0.42 0.42 14,430 33 34,266
05/09/2021 0.43 0.42 0.42 37,058 58 87,286
29/08/2021 0.44 0.42 0.43 24,405 51 57,083
22/08/2021 0.43 0.42 0.43 28,892 77 67,727
Download Table