Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions59
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares81,395
Div7.32
Change0.00
Closing Price0.82
Average Price0.81
P/E14.38
Value Traded65,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2025 0.68 0.67 0.68 41,273 33 61,591
16/10/2025 0.68 0.67 0.68 33,222 51 49,563
15/10/2025 0.68 0.66 0.67 65,072 45 97,086
14/10/2025 0.69 0.66 0.67 270,646 145 402,597
13/10/2025 0.68 0.67 0.68 143,935 73 213,601
12/10/2025 0.70 0.67 0.68 99,696 88 147,351
09/10/2025 0.70 0.68 0.70 137,433 76 200,939
08/10/2025 0.69 0.67 0.69 43,849 48 64,711
07/10/2025 0.68 0.67 0.68 3,421 9 5,089
06/10/2025 0.68 0.67 0.68 42,710 35 63,712
05/10/2025 0.69 0.67 0.69 42,808 38 63,468
02/10/2025 0.70 0.68 0.69 134,140 83 194,983
01/10/2025 0.70 0.68 0.70 76,759 58 110,900
30/09/2025 0.72 0.69 0.69 356,603 205 506,444
29/09/2025 0.71 0.67 0.71 271,254 183 391,260
28/09/2025 0.68 0.66 0.68 116,308 55 173,650
25/09/2025 0.68 0.66 0.67 79,253 61 118,108
24/09/2025 0.68 0.66 0.67 35,469 33 53,000
23/09/2025 0.69 0.67 0.67 291,848 167 433,860
22/09/2025 0.69 0.67 0.69 301,852 118 449,354
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2021 0.44 0.42 0.42 32,691 39 76,584
08/08/2021 0.44 0.41 0.44 43,151 52 102,394
01/08/2021 0.45 0.42 0.43 34,239 62 79,860
25/07/2021 0.46 0.44 0.45 48,632 85 108,490
11/07/2021 0.47 0.45 0.46 5,598 22 12,206
04/07/2021 0.47 0.45 0.46 10,831 37 23,475
27/06/2021 0.48 0.45 0.47 66,785 91 143,511
20/06/2021 0.47 0.45 0.46 34,489 43 74,894
13/06/2021 0.48 0.45 0.47 106,613 127 229,446
06/06/2021 0.49 0.47 0.48 98,812 101 206,626
30/05/2021 0.51 0.48 0.49 350,610 311 710,790
23/05/2021 0.50 0.43 0.50 316,871 329 670,878
16/05/2021 0.43 0.41 0.43 44,861 101 106,862
09/05/2021 0.43 0.42 0.43 12,840 27 30,562
02/05/2021 0.44 0.42 0.43 127,638 172 299,287
25/04/2021 0.46 0.43 0.44 113,976 177 255,797
18/04/2021 0.45 0.42 0.44 45,755 88 105,001
12/04/2021 0.45 0.42 0.43 75,733 97 175,951
04/04/2021 0.45 0.43 0.45 106,126 193 239,748
28/03/2021 0.45 0.42 0.45 165,717 274 378,161
Download Table