Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions94
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares335,396
Div7.14
Change0.00
Closing Price0.84
Average Price0.83
P/E14.87
Value Traded279,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2025 0.55 0.52 0.55 164,242 107 307,096
19/05/2025 0.53 0.51 0.53 28,850 36 55,531
18/05/2025 0.52 0.51 0.52 8,219 21 16,115
15/05/2025 0.52 0.51 0.51 9,835 14 19,270
14/05/2025 0.52 0.51 0.51 16,680 17 32,606
13/05/2025 0.53 0.51 0.53 35,524 53 68,559
12/05/2025 0.53 0.51 0.52 114,854 107 223,270
11/05/2025 0.51 0.50 0.51 7,682 6 15,357
08/05/2025 0.51 0.50 0.50 108,108 71 216,212
07/05/2025 0.50 0.50 0.50 39,366 25 78,731
06/05/2025 0.50 0.49 0.50 5,994 7 12,015
05/05/2025 0.50 0.49 0.50 19,730 15 39,500
04/05/2025 0.50 0.49 0.50 34,482 21 70,162
30/04/2025 0.50 0.49 0.50 6,628 13 13,461
29/04/2025 0.50 0.49 0.50 3,821 11 7,690
28/04/2025 0.50 0.49 0.50 47,643 41 97,211
27/04/2025 0.49 0.49 0.49 101,095 42 206,317
24/04/2025 0.49 0.48 0.49 3,485 6 7,114
23/04/2025 0.49 0.47 0.49 228,963 96 477,023
22/04/2025 0.49 0.48 0.49 31,432 15 64,148
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.43 0.41 0.41 141,155 110 341,148
30/08/2020 0.43 0.42 0.43 63,287 61 150,244
23/08/2020 0.43 0.42 0.43 92,766 118 217,767
16/08/2020 0.43 0.41 0.43 61,939 74 148,887
09/08/2020 0.43 0.41 0.41 87,882 117 209,354
04/08/2020 0.42 0.40 0.42 28,677 33 68,813
26/07/2020 0.42 0.40 0.42 22,407 53 54,725
19/07/2020 0.42 0.40 0.40 50,671 61 123,790
12/07/2020 0.42 0.39 0.42 43,140 78 107,255
05/07/2020 0.41 0.38 0.40 72,524 97 180,454
28/06/2020 0.38 0.36 0.38 35,217 59 94,138
21/06/2020 0.37 0.35 0.37 46,798 61 129,654
14/06/2020 0.36 0.35 0.36 25,086 45 70,663
07/06/2020 0.37 0.36 0.36 42,521 84 117,064
31/05/2020 0.36 0.34 0.35 71,242 104 206,808
26/05/2020 0.34 0.31 0.34 14,011 36 42,150
17/05/2020 0.32 0.29 0.31 15,489 36 51,279
10/05/2020 0.34 0.33 0.33 335 2 1,000
15/03/2020 0.36 0.35 0.35 3,705 4 10,300
08/03/2020 0.39 0.37 0.37 42,776 74 113,643
Download Table