Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions94

SectorReal Estate

Low Price0.83

Opening Price0.84

No. of Shares335,396

Div7.14

Change0.00

Closing Price0.84

Average Price0.83

P/E14.87

Value Traded279,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2022	0.57	0.56	0.57	720	3	1,267
05/06/2022	0.57	0.56	0.57	66,720	39	119,059
02/06/2022	0.58	0.57	0.57	5,764	5	10,110
01/06/2022	0.58	0.57	0.57	30,527	10	53,556
31/05/2022	0.58	0.57	0.57	19,790	19	34,241
30/05/2022	0.58	0.57	0.58	20,695	19	36,307
29/05/2022	0.57	0.56	0.56	18,208	20	32,041
25/05/2022	0.57	0.56	0.57	21,700	24	38,088
24/05/2022	0.57	0.56	0.57	25,917	19	45,470
23/05/2022	0.58	0.57	0.57	23,318	23	40,891
22/05/2022	0.58	0.57	0.58	13,000	16	22,790
19/05/2022	0.58	0.56	0.58	76,810	38	135,120
18/05/2022	0.58	0.57	0.57	103,985	33	181,642
17/05/2022	0.59	0.58	0.58	60,060	44	102,508
16/05/2022	0.60	0.59	0.59	9,871	16	16,726
15/05/2022	0.61	0.59	0.59	46,425	46	77,166
12/05/2022	0.61	0.59	0.59	120,948	79	199,764
11/05/2022	0.59	0.57	0.59	90,602	45	154,189
10/05/2022	0.57	0.56	0.57	12,990	18	22,791
09/05/2022	0.58	0.57	0.57	3,781	9	6,545

Download Table