Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions94
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares335,396
Div7.14
Change0.00
Closing Price0.84
Average Price0.83
P/E14.87
Value Traded279,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2023 0.50 0.49 0.50 1,520 2 3,100
12/09/2023 0.49 0.49 0.49 9,766 20 19,931
11/09/2023 0.50 0.49 0.50 2,695 8 5,497
10/09/2023 0.50 0.48 0.49 2,467 11 5,035
07/09/2023 0.50 0.49 0.50 4,050 9 8,242
06/09/2023 0.48 0.48 0.48 5,921 12 12,336
05/09/2023 0.49 0.48 0.49 612 3 1,250
04/09/2023 0.49 0.48 0.49 4,643 11 9,481
03/09/2023 0.48 0.48 0.48 7,799 17 16,247
31/08/2023 0.49 0.48 0.49 13,375 25 27,864
30/08/2023 0.49 0.48 0.49 3,245 6 6,677
29/08/2023 0.49 0.48 0.49 2,809 7 5,850
28/08/2023 0.49 0.49 0.49 5,191 8 10,594
27/08/2023 0.50 0.49 0.50 1,471 7 3,000
24/08/2023 0.50 0.49 0.50 1,983 7 4,043
23/08/2023 0.50 0.49 0.50 2,931 6 5,879
22/08/2023 0.50 0.49 0.50 5,305 9 10,622
21/08/2023 0.50 0.50 0.50 3,067 6 6,133
20/08/2023 0.51 0.48 0.51 6,016 20 12,046
17/08/2023 0.49 0.49 0.49 203 3 415
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2013 0.47 0.45 0.46 70,751 115 153,869
03/03/2013 0.47 0.45 0.45 63,099 137 136,193
24/02/2013 0.48 0.44 0.46 234,549 299 510,614
17/02/2013 0.49 0.44 0.45 281,578 382 613,926
10/02/2013 0.50 0.41 0.47 769,717 712 1,643,955
03/02/2013 0.42 0.41 0.41 22,164 56 54,007
27/01/2013 0.42 0.41 0.41 20,634 63 50,279
21/01/2013 0.42 0.41 0.41 16,968 36 41,275
13/01/2013 0.42 0.41 0.42 28,849 68 70,082
06/01/2013 0.42 0.40 0.42 15,992 55 39,008
30/12/2012 0.42 0.40 0.42 26,242 47 64,258
23/12/2012 0.42 0.39 0.40 108,422 141 268,623
16/12/2012 0.42 0.39 0.41 73,461 149 179,833
09/12/2012 0.41 0.39 0.39 37,307 80 93,998
02/12/2012 0.40 0.39 0.40 24,191 57 60,691
25/11/2012 0.40 0.39 0.40 46,766 96 118,819
18/11/2012 0.41 0.39 0.40 58,236 115 145,863
11/11/2012 0.43 0.40 0.40 59,469 175 143,132
04/11/2012 0.40 0.38 0.40 53,473 126 137,263
30/10/2012 0.40 0.39 0.40 29,270 76 75,005
Download Table