Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions94
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares335,396
Div7.14
Change0.00
Closing Price0.84
Average Price0.83
P/E14.87
Value Traded279,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2024 0.49 0.49 0.49 41 1 84
17/01/2024 0.50 0.49 0.50 402 5 820
16/01/2024 0.49 0.49 0.49 2,012 4 4,107
15/01/2024 0.49 0.49 0.49 3,052 6 6,228
14/01/2024 0.49 0.49 0.49 1,456 3 2,972
11/01/2024 0.49 0.49 0.49 312 1 637
10/01/2024 0.49 0.49 0.49 2,521 3 5,145
08/01/2024 0.50 0.49 0.50 545 6 1,107
07/01/2024 0.49 0.49 0.49 2,404 9 4,907
04/01/2024 0.49 0.49 0.49 5,807 5 11,850
03/01/2024 0.49 0.48 0.49 3,922 5 8,024
02/01/2024 0.49 0.49 0.49 10,014 10 20,437
31/12/2023 0.49 0.49 0.49 2,804 4 5,722
28/12/2023 0.49 0.48 0.49 3,506 6 7,156
27/12/2023 0.49 0.48 0.48 1,055 6 2,156
26/12/2023 0.49 0.49 0.49 343 1 700
24/12/2023 0.49 0.49 0.49 12,280 25 25,061
21/12/2023 0.49 0.49 0.49 1,909 3 3,896
20/12/2023 0.49 0.48 0.49 1,441 4 3,003
19/12/2023 0.49 0.48 0.49 3,392 10 7,066
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2014 0.52 0.49 0.51 295,800 262 585,662
14/09/2014 0.50 0.49 0.50 49,734 72 99,855
07/09/2014 0.51 0.49 0.49 122,814 160 247,356
31/08/2014 0.54 0.49 0.49 285,785 244 555,076
24/08/2014 0.53 0.49 0.52 326,468 294 628,565
17/08/2014 0.51 0.49 0.49 222,616 156 448,608
10/08/2014 0.51 0.48 0.50 392,386 327 781,246
03/08/2014 0.50 0.47 0.49 158,049 235 326,410
27/07/2014 0.47 0.47 0.47 3,102 5 6,600
20/07/2014 0.48 0.46 0.47 17,805 60 37,963
13/07/2014 0.48 0.46 0.47 43,936 71 93,417
06/07/2014 0.48 0.47 0.47 36,650 58 76,710
29/06/2014 0.49 0.47 0.47 52,097 86 109,768
22/06/2014 0.50 0.47 0.47 120,111 98 246,887
15/06/2014 0.50 0.47 0.49 196,885 136 404,818
08/06/2014 0.49 0.46 0.49 225,023 196 464,333
01/06/2014 0.49 0.46 0.47 101,314 168 212,957
26/05/2014 0.47 0.45 0.46 66,896 98 145,552
18/05/2014 0.49 0.46 0.47 167,300 185 352,352
11/05/2014 0.50 0.47 0.48 98,729 149 203,529
Download Table