Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions51
SectorReal Estate
Low Price0.82
Opening Price0.84
No. of Shares85,906
Div7.23
Change-0.01
Closing Price0.83
Average Price0.83
P/E12.64
Value Traded71,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2023 0.55 0.54 0.55 1,247 7 2,309
07/05/2023 0.55 0.54 0.55 878 8 1,600
04/05/2023 0.55 0.54 0.55 13,215 13 24,081
02/05/2023 0.55 0.54 0.55 2,233 3 4,135
01/05/2023 0.55 0.53 0.55 6,831 8 12,651
27/04/2023 0.55 0.53 0.55 3,816 6 7,084
26/04/2023 0.55 0.54 0.55 29 2 52
25/04/2023 0.55 0.54 0.55 5,270 8 9,629
20/04/2023 0.54 0.54 0.54 1,531 7 2,836
19/04/2023 0.54 0.53 0.54 5,013 11 9,450
18/04/2023 0.54 0.54 0.54 891 3 1,650
17/04/2023 0.54 0.52 0.54 979 5 1,850
16/04/2023 0.54 0.52 0.53 14,304 23 27,400
13/04/2023 0.54 0.53 0.54 8,057 18 15,200
12/04/2023 0.55 0.55 0.55 3,333 6 6,060
10/04/2023 0.57 0.55 0.57 15,878 20 28,440
09/04/2023 0.57 0.56 0.57 7,875 16 14,058
05/04/2023 0.57 0.56 0.57 6,829 15 12,143
04/04/2023 0.57 0.56 0.57 5,630 11 10,052
03/04/2023 0.57 0.55 0.57 5,670 10 10,126
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2012 0.42 0.40 0.42 53,940 115 131,236
26/02/2012 0.41 0.39 0.40 62,363 92 155,210
19/02/2012 0.41 0.39 0.40 100,544 121 251,874
12/02/2012 0.41 0.39 0.39 138,144 158 349,489
05/02/2012 0.42 0.40 0.40 49,512 137 121,925
29/01/2012 0.44 0.41 0.41 366,284 433 871,921
22/01/2012 0.40 0.38 0.40 301,045 296 766,943
15/01/2012 0.39 0.38 0.38 47,773 94 125,467
08/01/2012 0.40 0.38 0.38 83,357 155 213,039
02/01/2012 0.41 0.38 0.40 171,105 228 429,593
26/12/2011 0.38 0.37 0.38 86,497 125 229,516
18/12/2011 0.39 0.37 0.38 97,795 122 256,582
11/12/2011 0.40 0.38 0.38 196,243 260 513,594
04/12/2011 0.41 0.38 0.40 209,545 257 532,874
27/11/2011 0.43 0.40 0.41 125,026 147 309,812
20/11/2011 0.45 0.43 0.43 22,860 43 53,027
13/11/2011 0.46 0.44 0.44 41,535 99 91,908
30/10/2011 0.47 0.44 0.44 46,558 99 102,268
23/10/2011 0.44 0.41 0.44 36,286 84 84,882
16/10/2011 0.43 0.41 0.42 8,325 36 19,989
Download Table