Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.83
Last Closing0.84
No. of Transactions57
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares77,454
Div7.41
Change-0.03
Closing Price0.81
Average Price0.81
P/E14.2
Value Traded63,034

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2023 0.57 0.55 0.57 15,878 20 28,440
09/04/2023 0.57 0.56 0.57 7,875 16 14,058
05/04/2023 0.57 0.56 0.57 6,829 15 12,143
04/04/2023 0.57 0.56 0.57 5,630 11 10,052
03/04/2023 0.57 0.55 0.57 5,670 10 10,126
02/04/2023 0.57 0.57 0.57 6,441 9 11,300
30/03/2023 0.58 0.57 0.58 599 4 1,050
29/03/2023 0.58 0.57 0.58 1,169 3 2,050
28/03/2023 0.58 0.57 0.58 962 4 1,668
27/03/2023 0.58 0.58 0.58 4,685 4 8,078
26/03/2023 0.58 0.57 0.58 16,366 15 28,218
23/03/2023 0.59 0.56 0.56 1,290 11 2,250
22/03/2023 0.58 0.56 0.58 85,302 54 148,415
21/03/2023 0.56 0.55 0.56 10,130 19 18,414
20/03/2023 0.56 0.55 0.55 7,388 28 13,431
19/03/2023 0.56 0.54 0.56 48,908 56 88,969
16/03/2023 0.56 0.55 0.56 13,492 26 24,525
15/03/2023 0.57 0.55 0.56 31,281 36 56,279
14/03/2023 0.56 0.56 0.56 13,776 30 24,600
13/03/2023 0.57 0.56 0.57 5,657 3 10,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2010 0.53 0.50 0.51 18,674 32 36,600
07/11/2010 0.59 0.51 0.51 298,393 341 538,549
31/10/2010 0.58 0.49 0.58 565,653 477 1,012,168
24/10/2010 0.52 0.44 0.51 276,829 322 565,881
17/10/2010 0.48 0.45 0.47 41,924 109 88,730
10/10/2010 0.47 0.44 0.47 39,589 78 86,754
03/10/2010 0.49 0.44 0.44 32,363 83 69,832
26/09/2010 0.49 0.47 0.48 20,567 53 42,965
19/09/2010 0.51 0.48 0.49 116,672 100 233,734
13/09/2010 0.51 0.49 0.50 31,061 121 62,145
05/09/2010 0.51 0.49 0.49 22,667 53 45,571
29/08/2010 0.50 0.45 0.50 72,370 133 152,210
22/08/2010 0.47 0.44 0.46 16,554 62 35,946
15/08/2010 0.46 0.41 0.46 48,992 168 112,362
08/08/2010 0.43 0.41 0.41 70,314 130 168,217
01/08/2010 0.47 0.41 0.44 57,116 145 128,869
25/07/2010 0.48 0.45 0.47 28,215 78 61,074
18/07/2010 0.48 0.45 0.45 26,105 96 55,810
11/07/2010 0.50 0.47 0.48 67,156 155 140,943
04/07/2010 0.51 0.48 0.49 42,941 121 88,481
Download Table