Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions2
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares201
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded86

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2023 0.33 0.33 0.33 45 1 135
30/10/2023 0.34 0.32 0.34 60 4 185
26/10/2023 0.33 0.33 0.33 140 1 425
24/10/2023 0.32 0.32 0.32 203 4 634
23/10/2023 0.33 0.33 0.33 107 1 325
22/10/2023 0.33 0.33 0.33 27 1 83
17/10/2023 0.33 0.33 0.33 30 1 92
15/10/2023 0.32 0.32 0.32 672 1 2,100
12/10/2023 0.35 0.33 0.33 6,592 8 19,340
11/10/2023 0.34 0.34 0.34 340 2 1,000
10/10/2023 0.34 0.34 0.34 34,000 1 100,000
09/10/2023 0.33 0.33 0.33 29 1 87
05/10/2023 0.34 0.33 0.34 69 4 207
04/10/2023 0.33 0.33 0.33 27 3 83
03/10/2023 0.34 0.34 0.34 5 1 16
28/09/2023 0.34 0.34 0.34 219 2 644
26/09/2023 0.34 0.34 0.34 3 1 10
19/09/2023 0.35 0.34 0.34 35 2 102
14/09/2023 0.35 0.35 0.35 239 2 683
12/09/2023 0.35 0.35 0.35 107 4 307
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.34 0.33 0.34 10,042 39 29,600
23/04/2017 0.35 0.34 0.35 13,642 28 39,706
16/04/2017 0.36 0.34 0.35 12,090 18 34,978
09/04/2017 0.35 0.34 0.35 22,011 38 63,691
02/04/2017 0.35 0.34 0.35 21,662 53 62,762
26/03/2017 0.37 0.35 0.35 239,513 75 665,088
19/03/2017 0.37 0.35 0.37 16,213 50 44,937
12/03/2017 0.36 0.35 0.36 21,328 61 59,461
05/03/2017 0.36 0.35 0.35 16,118 40 45,996
26/02/2017 0.37 0.36 0.36 348,691 232 960,542
19/02/2017 0.36 0.34 0.35 26,907 71 76,927
12/02/2017 0.36 0.34 0.36 16,441 58 46,955
05/02/2017 0.35 0.34 0.35 9,741 41 27,895
29/01/2017 0.36 0.34 0.36 15,297 41 43,999
22/01/2017 0.36 0.34 0.35 30,963 145 90,099
15/01/2017 0.36 0.35 0.35 19,698 69 56,267
08/01/2017 0.36 0.35 0.36 22,240 62 63,439
02/01/2017 0.37 0.34 0.36 59,070 184 165,365
26/12/2016 0.35 0.34 0.35 9,236 52 27,100
18/12/2016 0.35 0.34 0.35 46,214 106 133,712
Download Table