Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions25
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares6,773
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/E34.83
Value Traded3,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2024 0.40 0.39 0.40 25 2 64
20/03/2024 0.40 0.39 0.40 193 3 486
19/03/2024 0.40 0.39 0.40 568 3 1,450
12/03/2024 0.41 0.39 0.41 935 13 2,328
11/03/2024 0.41 0.40 0.41 3,246 11 8,102
10/03/2024 0.41 0.40 0.40 7,212 22 17,711
07/03/2024 0.42 0.40 0.40 50,671 105 123,910
06/03/2024 0.40 0.39 0.40 4,188 21 10,700
05/03/2024 0.39 0.38 0.39 9,718 26 24,920
04/03/2024 0.39 0.37 0.39 16,725 36 44,337
03/03/2024 0.38 0.37 0.38 1,008 13 2,698
29/02/2024 0.38 0.36 0.38 329 6 876
28/02/2024 0.39 0.37 0.37 2,279 6 6,150
26/02/2024 0.38 0.38 0.38 8,104 21 21,325
22/02/2024 0.39 0.38 0.39 1,660 4 4,302
20/02/2024 0.39 0.39 0.39 174 2 447
19/02/2024 0.39 0.38 0.39 148 2 387
18/02/2024 0.38 0.38 0.38 638 7 1,680
14/02/2024 0.40 0.39 0.40 2,263 15 5,790
13/02/2024 0.39 0.39 0.39 78 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2018 0.37 0.36 0.37 37,992 43 104,405
18/03/2018 0.38 0.36 0.36 24,160 50 66,842
11/03/2018 0.39 0.37 0.38 31,194 81 82,570
04/03/2018 0.38 0.37 0.38 10,222 19 27,597
25/02/2018 0.38 0.37 0.38 11,217 41 30,304
18/02/2018 0.38 0.36 0.38 6,183 30 16,710
11/02/2018 0.38 0.36 0.38 22,841 46 61,980
04/02/2018 0.36 0.35 0.36 23,122 43 64,309
28/01/2018 0.37 0.36 0.36 6,989 9 19,400
21/01/2018 0.37 0.36 0.36 7,727 21 21,445
14/01/2018 0.37 0.36 0.36 12,227 28 33,902
07/01/2018 0.37 0.36 0.37 7,654 26 21,250
31/12/2017 0.37 0.36 0.37 34,097 57 94,404
24/12/2017 0.36 0.36 0.36 10,564 33 29,344
17/12/2017 0.37 0.36 0.36 10,713 29 29,752
10/12/2017 0.37 0.35 0.37 15,043 31 42,105
03/12/2017 0.37 0.36 0.36 14,655 36 40,704
26/11/2017 0.37 0.36 0.37 7,439 18 20,382
19/11/2017 0.38 0.36 0.37 43,802 81 116,741
12/11/2017 0.37 0.36 0.37 11,320 28 31,370
Download Table