Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions2
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares201
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded86

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2024 0.40 0.39 0.40 29,073 34 73,095
17/01/2024 0.39 0.39 0.39 715 5 1,833
16/01/2024 0.39 0.39 0.39 5,473 5 14,033
15/01/2024 0.38 0.37 0.38 5,887 19 15,627
14/01/2024 0.39 0.37 0.37 530 6 1,400
11/01/2024 0.39 0.38 0.38 29,901 43 78,341
10/01/2024 0.38 0.37 0.38 6,098 40 16,079
09/01/2024 0.37 0.37 0.37 2,087 9 5,640
08/01/2024 0.37 0.36 0.36 2,211 7 6,000
07/01/2024 0.36 0.36 0.36 990 4 2,750
04/01/2024 0.35 0.35 0.35 308 7 880
03/01/2024 0.34 0.33 0.34 1,224 7 3,678
31/12/2023 0.34 0.34 0.34 265 4 778
28/12/2023 0.33 0.33 0.33 4,379 29 13,269
27/12/2023 0.34 0.34 0.34 1,032 10 3,034
26/12/2023 0.36 0.35 0.35 2,002 8 5,575
24/12/2023 0.35 0.35 0.35 112 2 319
14/12/2023 0.34 0.34 0.34 39 3 116
13/12/2023 0.34 0.34 0.34 372 5 1,093
12/12/2023 0.35 0.35 0.35 496 3 1,417
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 0.36 0.35 0.36 23,122 43 64,309
28/01/2018 0.37 0.36 0.36 6,989 9 19,400
21/01/2018 0.37 0.36 0.36 7,727 21 21,445
14/01/2018 0.37 0.36 0.36 12,227 28 33,902
07/01/2018 0.37 0.36 0.37 7,654 26 21,250
31/12/2017 0.37 0.36 0.37 34,097 57 94,404
24/12/2017 0.36 0.36 0.36 10,564 33 29,344
17/12/2017 0.37 0.36 0.36 10,713 29 29,752
10/12/2017 0.37 0.35 0.37 15,043 31 42,105
03/12/2017 0.37 0.36 0.36 14,655 36 40,704
26/11/2017 0.37 0.36 0.37 7,439 18 20,382
19/11/2017 0.38 0.36 0.37 43,802 81 116,741
12/11/2017 0.37 0.36 0.37 11,320 28 31,370
05/11/2017 0.37 0.36 0.36 14,864 47 41,190
29/10/2017 0.37 0.36 0.37 19,555 41 54,192
22/10/2017 0.38 0.36 0.36 21,990 48 59,473
15/10/2017 0.38 0.36 0.37 77,409 138 206,475
08/10/2017 0.38 0.36 0.38 101,865 116 275,539
01/10/2017 0.37 0.35 0.36 42,254 103 117,019
24/09/2017 0.36 0.35 0.35 30,840 64 87,820
Download Table