Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions2
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares201
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded86

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 0.36 0.34 0.36 1,481 5 4,354
10/09/2023 0.35 0.35 0.35 35 2 100
07/09/2023 0.36 0.36 0.36 36 2 100
06/09/2023 0.37 0.37 0.37 370 2 1,000
04/09/2023 0.38 0.38 0.38 32 1 83
03/09/2023 0.38 0.38 0.38 1,028 5 2,705
31/08/2023 0.37 0.35 0.37 4,595 11 12,659
30/08/2023 0.36 0.36 0.36 60 1 166
29/08/2023 0.37 0.36 0.37 850 6 2,361
28/08/2023 0.36 0.36 0.36 439 3 1,219
27/08/2023 0.36 0.34 0.36 1,152 8 3,245
24/08/2023 0.35 0.35 0.35 2,267 7 6,476
23/08/2023 0.34 0.34 0.34 683 6 2,010
22/08/2023 0.33 0.32 0.33 1,910 5 5,790
21/08/2023 0.32 0.32 0.32 3,264 4 10,200
20/08/2023 0.31 0.31 0.31 51 2 166
17/08/2023 0.30 0.30 0.30 25 1 83
16/08/2023 0.33 0.31 0.31 1,646 10 5,000
15/08/2023 0.32 0.30 0.32 1,730 9 5,749
13/08/2023 0.31 0.31 0.31 1,468 2 4,734
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 0.36 0.34 0.35 50,893 74 148,869
04/12/2016 0.36 0.35 0.35 38,959 76 111,165
27/11/2016 0.37 0.35 0.36 11,789 54 32,920
20/11/2016 0.38 0.36 0.36 262,633 239 724,665
13/11/2016 0.39 0.37 0.38 56,521 117 151,166
06/11/2016 0.39 0.37 0.38 65,702 52 172,950
30/10/2016 0.40 0.38 0.38 17,588 46 45,388
23/10/2016 0.40 0.38 0.40 25,948 68 67,293
16/10/2016 0.39 0.39 0.39 26,442 44 67,800
09/10/2016 0.40 0.39 0.39 69,588 157 176,389
03/10/2016 0.42 0.40 0.40 176,417 142 435,015
25/09/2016 0.44 0.42 0.42 46,212 47 108,630
18/09/2016 0.45 0.43 0.44 4,103 10 9,390
04/09/2016 0.45 0.42 0.45 9,463 37 21,689
28/08/2016 0.44 0.42 0.42 15,440 42 36,343
21/08/2016 0.46 0.42 0.43 42,211 76 97,068
14/08/2016 0.47 0.45 0.45 56,101 65 121,845
07/08/2016 0.46 0.45 0.45 25,424 36 55,560
31/07/2016 0.47 0.45 0.45 124,004 80 269,011
24/07/2016 0.46 0.45 0.46 9,640 20 21,206
Download Table