Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2010	0.54	0.52	0.54	4,066	13	7,735
07/04/2010	0.53	0.51	0.52	4,784	19	9,125
06/04/2010	0.52	0.50	0.52	9,731	26	18,874
05/04/2010	0.51	0.50	0.51	3,580	15	7,033
04/04/2010	0.52	0.50	0.50	23,215	39	45,598
01/04/2010	0.52	0.50	0.52	5,096	22	9,825
31/03/2010	0.50	0.49	0.50	8,037	33	16,080
30/03/2010	0.48	0.47	0.48	5,970	22	12,591
29/03/2010	0.48	0.45	0.46	2,835	13	6,132
28/03/2010	0.48	0.46	0.46	3,711	15	7,955
25/03/2010	0.47	0.45	0.47	266	4	588
24/03/2010	0.48	0.47	0.47	1,005	9	2,130
23/03/2010	0.50	0.49	0.49	6,218	9	12,675
22/03/2010	0.53	0.50	0.51	4,439	19	8,670
21/03/2010	0.52	0.51	0.52	2,379	16	4,660
18/03/2010	0.50	0.49	0.50	9,151	34	18,381
17/03/2010	0.49	0.48	0.48	2,882	19	5,984
16/03/2010	0.50	0.48	0.49	5,362	16	10,880
15/03/2010	0.51	0.48	0.49	16,748	55	33,853
14/03/2010	0.50	0.49	0.49	5,847	17	11,900

Download Table