Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2010	0.48	0.47	0.48	12,902	79	27,120
10/03/2010	0.46	0.44	0.46	4,416	11	9,667
09/03/2010	0.46	0.44	0.46	6,628	16	14,740
08/03/2010	0.46	0.45	0.46	4,048	14	8,917
07/03/2010	0.46	0.45	0.46	11,857	25	25,822
04/03/2010	0.45	0.44	0.45	15,718	25	35,156
03/03/2010	0.44	0.43	0.43	3,412	12	7,881
02/03/2010	0.43	0.43	0.43	9,608	26	22,345
01/03/2010	0.42	0.41	0.42	2,973	13	7,125
28/02/2010	0.44	0.42	0.42	41,533	76	98,705
25/02/2010	0.45	0.44	0.44	2,004	12	4,550
24/02/2010	0.46	0.46	0.46	138	4	300
23/02/2010	0.45	0.43	0.45	10,849	35	24,246
22/02/2010	0.43	0.43	0.43	65	2	150
21/02/2010	0.42	0.41	0.41	7,671	27	18,691
18/02/2010	0.44	0.43	0.43	4,506	20	10,409
17/02/2010	0.45	0.43	0.45	6,060	20	13,549
16/02/2010	0.44	0.40	0.44	981	10	2,366
15/02/2010	0.42	0.40	0.42	3,758	17	9,013
14/02/2010	0.43	0.42	0.42	146	3	345

Download Table