Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.52

Last Closing0.53

No. of Transactions34

SectorDiversified Financial Services

Low Price0.51

Opening Price0.52

No. of Shares28,467

Div0.00

Change-0.01

Closing Price0.52

Average Price0.51

P/EN

Value Traded14,524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2020	0.53	0.53	0.53	13,579	24	25,621
06/09/2020	0.51	0.51	0.51	11,680	15	22,901
03/09/2020	0.49	0.47	0.49	5,974	23	12,506
01/09/2020	0.47	0.46	0.47	2,634	4	5,725
31/08/2020	0.47	0.46	0.47	34	2	73
27/08/2020	0.47	0.46	0.47	48	2	103
26/08/2020	0.47	0.45	0.47	118	7	253
25/08/2020	0.47	0.45	0.47	126,347	4	274,668
24/08/2020	0.47	0.45	0.47	80	3	175
23/08/2020	0.46	0.46	0.46	345	2	750
18/08/2020	0.46	0.45	0.46	195	4	425
13/08/2020	0.47	0.45	0.47	26	2	55
12/08/2020	0.47	0.45	0.47	4,806	11	10,575
10/08/2020	0.48	0.47	0.47	2,668	6	5,675
06/08/2020	0.47	0.46	0.47	209	3	448
05/08/2020	0.46	0.46	0.46	1,288	8	2,800
29/07/2020	0.48	0.48	0.48	60	1	124
28/07/2020	0.48	0.47	0.47	1,457	12	3,066
23/07/2020	0.49	0.47	0.49	662	6	1,375
22/07/2020	0.49	0.48	0.48	35,054	23	73,025

Download Table